|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑芝麻(000716)广西壮族自治区上涨家数:16下跌家数:25平均涨幅:-0.49%平均换手:2.82%总成交额:84.51亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.36 | -13.92 | +0.16 | +5.00% | 7384 | 248.1 | 0.10% | | 603166 | 福达股份 | 16.92 | 38.21 | +0.75 | +4.64% | 312090 | 52202.86 | 4.87% | | 000582 | 北部湾港 | 9.66 | 20.97 | +0.29 | +3.09% | 545687 | 52177.03 | 2.72% | | 300422 | 博世科 | 4.84 | -2.53 | +0.08 | +1.68% | 150624 | 7373.89 | 2.95% | | 301379 | 天山电子 | 29.14 | 36.73 | +0.41 | +1.43% | 103591 | 29881.62 | 8.14% | | 600310 | 广西能源 | 3.93 | -18.68 | +0.05 | +1.29% | 211202 | 8297.34 | 1.44% | | 600538 | 国发股份 | 6.40 | -43.67 | +0.08 | +1.27% | 171198 | 10918.84 | 3.27% | | 920885 | 星辰科技 | 24.97 | 138.82 | +0.29 | +1.18% | 57913 | 14566.48 | 6.64% | | 300518 | 新迅达 | 20.27 | -15.55 | +0.20 | +1.00% | 84345 | 16881.16 | 4.23% | | 000833 | 粤桂股份 | 21.47 | 34.60 | +0.16 | +0.75% | 352823 | 77132.57 | 7.78% | | 002166 | 莱茵生物 | 9.03 | 50.82 | +0.06 | +0.67% | 114889 | 10314.25 | 1.55% | | 301027 | 华蓝集团 | 19.57 | 146.82 | +0.09 | +0.46% | 59946 | 11805.73 | 4.95% | | 002175 | 东方智造 | 4.45 | -355.88 | +0.02 | +0.45% | 376939 | 16639.82 | 2.95% | | 600236 | 桂冠电力 | 8.09 | 25.12 | +0.03 | +0.37% | 136332 | 11101.74 | 0.17% | | 002592 | ST八菱 | 9.07 | 22.89 | +0.02 | +0.22% | 55543 | 5080.67 | 2.11% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.01 | +0.14% | 57154 | 4231.88 | 1.56% | | 600368 | 五洲交通 | 3.95 | 9.93 | 0.00 | 0.00% | 84894 | 3358.75 | 0.53% | | 920837 | 华原股份 | 15.22 | 30.17 | -0.02 | -0.13% | 9869 | 1504.774 | 0.72% | | 002696 | 百洋股份 | 7.32 | 49.27 | -0.01 | -0.14% | 58228 | 4268.56 | 1.74% | | 000750 | 国海证券 | 4.28 | 28.79 | -0.01 | -0.23% | 682860.9 | 29243.17 | 1.18% | | 600249 | 两面针 | 5.85 | 156.40 | -0.02 | -0.34% | 84871 | 4958.66 | 1.54% | | 601368 | 绿城水务 | 5.09 | 50.37 | -0.02 | -0.39% | 41576 | 2119.79 | 0.47% | | 000528 | 柳工 | 11.46 | 15.94 | -0.05 | -0.43% | 258749 | 29879.75 | 1.27% | | 601996 | 丰林集团 | 2.27 | -16.47 | -0.01 | -0.44% | 238455 | 5414.1 | 2.13% | | 600423 | 柳化股份 | 3.62 | 471.83 | -0.02 | -0.55% | 94926 | 3430.29 | 1.19% | | 002956 | 西麦食品 | 26.80 | 38.13 | -0.17 | -0.63% | 7529 | 2023.95 | 0.34% | | 002275 | 桂林三金 | 14.41 | 16.19 | -0.11 | -0.76% | 15933 | 2304.6 | 0.28% | | 603869 | ST智知 | 10.51 | 136.71 | -0.10 | -0.94% | 7489 | 789.56 | 0.15% | | 000911 | 广农糖业 | 7.37 | 58.71 | -0.08 | -1.07% | 37607 | 2784.53 | 0.94% | | 600252 | 中恒集团 | 2.60 | -22.77 | -0.03 | -1.14% | 389017 | 10183.16 | 1.22% | | 600712 | 南宁百货 | 6.71 | -98.84 | -0.08 | -1.18% | 122425 | 8251.609 | 2.27% | | 002329 | 皇氏集团 | 3.80 | -4.42 | -0.05 | -1.30% | 264276 | 10048.88 | 4.06% | | 601003 | 柳钢股份 | 4.94 | 23.71 | -0.08 | -1.59% | 107992 | 5387.12 | 0.42% | | 000978 | 桂林旅游 | 7.17 | -19.13 | -0.14 | -1.92% | 118722 | 8659.729 | 2.54% | | 603368 | 柳药集团 | 18.21 | 9.22 | -0.37 | -1.99% | 76660 | 14080.41 | 1.93% | | 000703 | 恒逸石化 | 10.42 | 160.34 | -0.25 | -2.34% | 196080 | 20530.96 | 0.55% | | 000716 | 黑芝麻 | 6.36 | 111.87 | -0.16 | -2.45% | 323356 | 20650.61 | 4.38% | | 920023 | 田野股份 | 4.84 | 338.72 | -0.14 | -2.81% | 181711 | 8859.619 | 6.76% | | 600936 | 北投科技 | 4.32 | -13.07 | -0.14 | -3.14% | 449177 | 19565.6 | 2.69% | | 600301 | 华锡有色 | 48.92 | 50.60 | -1.68 | -3.32% | 126426 | 62318.15 | 4.59% | | 002929 | 润建股份 | 46.53 | -360.27 | -2.52 | -5.14% | 152555 | 71442.57 | 7.25% | | 600556 | 天下秀 | 7.56 | 628.97 | -0.84 | -10.00% | 2128748 | 164220.9 | 11.78% |
|