|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)汽车制造业上涨家数:164下跌家数:25平均涨幅:+1.61%平均换手:4.51%总成交额:685.03亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 440124 | 56867.56 | 5.14% | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 192589 | 100279.1 | 14.55% | | 300432 | 富临精工 | 14.32 | 50.92 | +1.44 | +11.18% | 1955163 | 272687.2 | 11.56% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 543791 | 99383.77 | 6.81% | | 605228 | 神通科技 | 15.44 | 3587.32 | +1.14 | +7.97% | 174969 | 26850.37 | 4.10% | | 301225 | 恒勃股份 | 84.19 | 64.70 | +5.89 | +7.52% | 42500 | 35086.56 | 14.08% | | 002536 | 飞龙股份 | 22.86 | 36.88 | +1.56 | +7.32% | 1335488 | 295513.1 | 24.53% | | 603950 | 长源东谷 | 25.24 | 31.32 | +1.50 | +6.32% | 208251 | 53534.6 | 6.44% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 327078.5 | 27925.46 | 6.28% | | 600501 | 航天晨光 | 26.33 | -30.32 | +1.50 | +6.04% | 383920 | 101508.7 | 8.98% | | 301181 | 标榜股份 | 29.40 | 28.26 | +1.64 | +5.91% | 105230 | 31394.89 | 28.03% | | 600698 | 湖南天雁 | 13.46 | 3290.34 | +0.71 | +5.57% | 1282999 | 171606.4 | 15.45% | | 603758 | 秦安股份 | 14.55 | 40.69 | +0.71 | +5.13% | 209208 | 30370.94 | 4.77% | | 688612 | 威迈斯 | 33.53 | 36.49 | +1.59 | +4.98% | 58966.19 | 19909.03 | 2.32% | | 603926 | 铁流股份 | 13.37 | 30.51 | +0.62 | +4.86% | 179163 | 23984.26 | 7.76% | | 603319 | 美湖股份 | 34.17 | 66.08 | +1.51 | +4.62% | 481474 | 162007.6 | 14.20% | | 600081 | 东风科技 | 13.70 | 73.41 | +0.60 | +4.58% | 234863 | 32015.23 | 5.28% | | 601777 | 千里科技 | 9.64 | 976.73 | +0.42 | +4.56% | 734528.9 | 69993.1 | 1.62% | | 002363 | 隆基机械 | 8.61 | 70.20 | +0.35 | +4.24% | 511122 | 44543.34 | 12.29% | | 603121 | 华培动力 | 19.98 | 160.61 | +0.79 | +4.12% | 202247 | 38462.74 | 5.97% | | 603166 | 福达股份 | 17.70 | 52.28 | +0.68 | +4.00% | 242994 | 42344.48 | 3.80% | | 600006 | 东风股份 | 7.64 | 379.54 | +0.28 | +3.80% | 1041727 | 79417.67 | 5.21% | | 603586 | 金麒麟 | 20.05 | 26.23 | +0.73 | +3.78% | 80455 | 16062.02 | 4.10% | | 605018 | 长华集团 | 13.38 | 83.43 | +0.46 | +3.56% | 176728 | 23655.3 | 3.77% | | 603239 | 浙江仙通 | 16.03 | 23.27 | +0.47 | +3.02% | 54967 | 8719.431 | 2.03% | | 002265 | 建设工业 | 43.26 | 164.71 | +1.23 | +2.93% | 679450 | 293329.5 | 16.86% | | 600523 | 贵航股份 | 16.74 | 37.73 | +0.46 | +2.83% | 184642 | 30477.41 | 4.57% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 171820 | 9391.46 | 4.01% | | 300585 | 奥联电子 | 15.82 | -246.85 | +0.42 | +2.73% | 88609 | 14025.1 | 5.54% | | 300745 | 欣锐科技 | 20.71 | -22.31 | +0.51 | +2.52% | 61758 | 12726.29 | 4.37% | | 838837 | 华原股份 | 16.75 | 37.32 | +0.41 | +2.51% | 29111 | 4916.34 | 2.13% | | 603006 | 联明股份 | 13.46 | 57.24 | +0.32 | +2.44% | 41092 | 5505.04 | 1.62% | | 001311 | 多利科技 | 24.40 | 18.69 | +0.58 | +2.43% | 43405 | 10537.26 | 5.50% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 1141815 | 34001.58 | 3.52% | | 600375 | 汉马科技 | 7.07 | 48.29 | +0.16 | +2.32% | 561882 | 39817.19 | 5.17% | | 301133 | 金钟股份 | 25.06 | 38.46 | +0.56 | +2.29% | 28420 | 7173.82 | 2.95% | | 836221 | 易实精密 | 21.09 | 44.85 | +0.47 | +2.28% | 22835 | 4806.345 | 3.70% | | 301170 | 锡南科技 | 29.77 | 27.66 | +0.65 | +2.23% | 18395 | 5441.83 | 5.48% | | 600609 | 金杯汽车 | 5.05 | 17.13 | +0.11 | +2.23% | 334639 | 16799.86 | 2.57% | | 603211 | 晋拓股份 | 19.94 | 112.46 | +0.43 | +2.20% | 87995 | 17464.66 | 3.24% | | 301535 | 浙江华远 | 20.89 | 72.50 | +0.45 | +2.20% | 75841 | 15750.79 | 12.66% | | 601279 | 英利汽车 | 4.18 | -798.99 | +0.09 | +2.20% | 241828 | 10027.69 | 1.52% | | 837663 | 明阳科技 | 25.60 | 41.67 | +0.55 | +2.20% | 67084 | 17076.18 | 10.60% | | 832978 | 开特股份 | 23.38 | 28.01 | +0.49 | +2.14% | 23099 | 5363.733 | 2.30% | | 603358 | 华达科技 | 38.79 | 164.67 | +0.81 | +2.13% | 33751 | 12959.34 | 0.77% | | 603730 | 岱美股份 | 5.76 | 15.17 | +0.12 | +2.13% | 213523 | 12223.08 | 0.99% | | 301499 | 维科精密 | 29.51 | 85.90 | +0.61 | +2.11% | 28372 | 8354.67 | 8.21% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 212649 | 18581.21 | 1.46% | | 873690 | 捷众科技 | 27.72 | 30.61 | +0.55 | +2.02% | 25789 | 7081.089 | 5.98% | | 002454 | 松芝股份 | 8.59 | 31.90 | +0.17 | +2.02% | 150698 | 12895.79 | 2.40% | | 603286 | 日盈电子 | 33.06 | -2076.04 | +0.65 | +2.01% | 90129 | 29522 | 7.81% | | 002048 | 宁波华翔 | 21.26 | 17.58 | +0.41 | +1.97% | 351067 | 74192.52 | 4.95% | | 605005 | 合兴股份 | 19.30 | 29.46 | +0.37 | +1.95% | 61383 | 11764.33 | 1.53% | | 300694 | 蠡湖股份 | 13.45 | 74.21 | +0.25 | +1.89% | 69960 | 9369.11 | 3.25% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 79542 | 9432.471 | 4.16% | | 300643 | 万通智控 | 25.58 | 44.32 | +0.47 | +1.87% | 92526 | 24010.95 | 4.01% | | 300926 | 博俊科技 | 27.10 | 17.79 | +0.49 | +1.84% | 58509 | 15831.92 | 2.07% | | 301007 | 德迈仕 | 39.32 | 116.28 | +0.70 | +1.81% | 94777 | 37285.61 | 6.32% | | 002406 | 远东传动 | 8.57 | 51.59 | +0.15 | +1.78% | 451155 | 38662.5 | 7.49% | | 300680 | 隆盛科技 | 42.89 | 42.40 | +0.72 | +1.71% | 123841 | 53305.81 | 7.04% | | 300428 | 立中集团 | 18.94 | 20.36 | +0.31 | +1.66% | 120587 | 22764.75 | 2.16% | | 605088 | 冠盛股份 | 42.22 | 27.12 | +0.69 | +1.66% | 63529 | 26736.15 | 3.18% | | 603788 | 宁波高发 | 16.75 | 19.05 | +0.27 | +1.64% | 53315 | 8933.05 | 2.39% | | 605319 | 无锡振华 | 34.85 | 22.06 | +0.56 | +1.63% | 68115 | 23832.06 | 3.19% | | 300893 | 松原安全 | 25.61 | 29.74 | +0.41 | +1.63% | 39116 | 10003.58 | 2.47% | | 603982 | 泉峰汽车 | 9.43 | -6.87 | +0.15 | +1.62% | 107095 | 10073.34 | 3.15% | | 301539 | 宏鑫科技 | 20.81 | 65.02 | +0.33 | +1.61% | 26211 | 5473.68 | 3.49% | | 002594 | 比亚迪 | 105.53 | 21.46 | +1.60 | +1.54% | 346515 | 363387.9 | 0.99% | | 002703 | 浙江世宝 | 12.58 | 58.77 | +0.19 | +1.53% | 121288 | 15202.22 | 2.07% | | 603305 | 旭升集团 | 13.93 | 37.44 | +0.21 | +1.53% | 229490 | 31969.51 | 2.41% | | 001260 | 坤泰股份 | 20.75 | 51.35 | +0.31 | +1.52% | 20661 | 4270.97 | 6.51% | | 301119 | 正强股份 | 41.72 | 39.50 | +0.62 | +1.51% | 40592 | 16907.71 | 4.83% | | 002870 | 香山股份 | 34.92 | 34.56 | +0.51 | +1.48% | 25243 | 8828.02 | 1.97% | | 603596 | 伯特利 | 50.19 | 23.98 | +0.73 | +1.48% | 83667 | 42078.53 | 1.38% | | 301298 | 东利机械 | 18.06 | 39.12 | +0.26 | +1.46% | 32852 | 5914.08 | 3.04% | | 603158 | 腾龙股份 | 8.45 | 17.39 | +0.12 | +1.44% | 91630 | 7720.41 | 1.87% | | 301607 | 富特科技 | 35.07 | 57.81 | +0.49 | +1.42% | 32304 | 11427.4 | 9.78% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 122061 | 15879.13 | 1.84% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 533660 | 50196.23 | 4.56% | | 300863 | 卡倍亿 | 36.04 | 39.81 | +0.49 | +1.38% | 23766 | 8542.7 | 1.31% | | 002725 | 跃岭股份 | 14.09 | 69.47 | +0.19 | +1.37% | 151334 | 21191.14 | 7.14% | | 300176 | 鸿特科技 | 7.50 | 109.39 | +0.10 | +1.35% | 82034 | 6127.66 | 2.12% | | 301560 | 众捷汽车 | 36.31 | 43.24 | +0.48 | +1.34% | 16319 | 5907.37 | 7.06% | | 603048 | 浙江黎明 | 19.78 | 58.98 | +0.26 | +1.33% | 36609 | 7223.68 | 2.49% | | 600104 | 上汽集团 | 17.61 | 103.17 | +0.23 | +1.32% | 556116 | 97998.28 | 0.48% | | 603085 | 天成自控 | 11.61 | -825.90 | +0.15 | +1.31% | 74148 | 8605.649 | 1.87% | | 301173 | 毓恬冠佳 | 47.51 | 29.82 | +0.61 | +1.30% | 14154 | 6695.91 | 8.39% | | 000559 | 万向钱潮 | 7.79 | 26.65 | +0.10 | +1.30% | 290438 | 22547.59 | 0.88% | | 603306 | 华懋科技 | 43.29 | 45.96 | +0.54 | +1.26% | 50449 | 21808.46 | 1.53% | | 301552 | 科力装备 | 42.64 | 26.87 | +0.53 | +1.26% | 14941 | 6346.04 | 6.28% | | 000625 | 长安汽车 | 12.95 | 17.08 | +0.16 | +1.25% | 769603.1 | 99408.47 | 0.93% | | 603178 | 圣龙股份 | 18.64 | -2166.61 | +0.23 | +1.25% | 31742 | 5904.81 | 1.34% | | 603768 | 常青股份 | 13.11 | 73.85 | +0.16 | +1.24% | 40091 | 5244.52 | 1.68% | | 002590 | 万安科技 | 14.12 | 33.18 | +0.17 | +1.22% | 123783 | 17442.71 | 2.50% | | 603767 | 中马传动 | 30.13 | 382.65 | +0.36 | +1.21% | 499487 | 151324.2 | 16.18% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.09 | +1.20% | 266276 | 20235.28 | 0.36% | | 002708 | 光洋股份 | 11.30 | 120.75 | +0.13 | +1.16% | 149721 | 16933.65 | 2.91% | | 601127 | 赛力斯 | 128.15 | 32.33 | +1.45 | +1.14% | 129077 | 164859.1 | 0.85% | | 300258 | 精锻科技 | 14.34 | 54.85 | +0.16 | +1.13% | 219168 | 31435.69 | 3.85% | | 002863 | 今飞凯达 | 5.42 | 48.56 | +0.06 | +1.12% | 106906 | 5795.25 | 1.78% | | 300695 | 兆丰股份 | 100.00 | 70.52 | +1.00 | +1.01% | 18383 | 18638.51 | 1.80% | | 600741 | 华域汽车 | 18.15 | 8.54 | +0.18 | +1.00% | 90936 | 16534.3 | 0.29% | | 000800 | 一汽解放 | 7.11 | 73.47 | +0.07 | +0.99% | 158994 | 11259.18 | 0.32% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 189137 | 9631.05 | 3.32% | | 300507 | 苏奥传感 | 8.19 | 47.50 | +0.08 | +0.99% | 237476 | 19467.42 | 3.06% | | 301192 | 泰祥股份 | 27.68 | 68.12 | +0.27 | +0.99% | 18225 | 5078.56 | 3.81% | | 002592 | ST八菱 | 7.37 | 21.47 | +0.07 | +0.96% | 32581 | 2398.92 | 1.24% | | 002510 | 天汽模 | 6.64 | 73.45 | +0.06 | +0.91% | 408590 | 27093.07 | 4.07% | | 600686 | 金龙汽车 | 12.40 | 47.59 | +0.11 | +0.90% | 111289 | 13770.1 | 1.55% | | 605151 | 西上海 | 20.42 | 897.06 | +0.18 | +0.89% | 20436 | 4167.96 | 1.52% | | 603949 | 雪龙集团 | 19.49 | 69.43 | +0.17 | +0.88% | 24967 | 4859.03 | 1.19% | | 600418 | 江淮汽车 | 47.59 | -49.20 | +0.41 | +0.87% | 382265 | 181201.3 | 1.75% | | 600303 | 曙光股份 | 3.68 | -7.19 | +0.03 | +0.82% | 150436 | 5533.19 | 2.23% | | 002448 | 中原内配 | 9.29 | 24.19 | +0.07 | +0.76% | 171563 | 15918.64 | 3.52% | | 002190 | 成飞集成 | 37.38 | -194.93 | +0.28 | +0.75% | 300952 | 112681 | 8.39% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 959940 | 25857.49 | 1.48% | | 300969 | 恒帅股份 | 84.89 | 49.85 | +0.62 | +0.74% | 24346 | 20536.15 | 8.02% | | 603161 | 科华控股 | 13.94 | 31.00 | +0.10 | +0.72% | 118641 | 16692.8 | 6.22% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.04 | +0.69% | 104483 | 6086.24 | 1.42% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.19 | +0.69% | 24184 | 6729.85 | 2.03% | | 601633 | 长城汽车 | 22.50 | 16.11 | +0.15 | +0.67% | 145994 | 32903.15 | 0.24% | | 300652 | 雷迪克 | 59.87 | 65.35 | +0.39 | +0.66% | 37697 | 22631.67 | 3.15% | | 605128 | 上海沿浦 | 38.59 | 53.21 | +0.25 | +0.65% | 65296 | 25087.78 | 3.09% | | 002765 | 蓝黛科技 | 12.76 | 59.14 | +0.08 | +0.63% | 185666 | 23678.97 | 3.12% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.03 | +0.62% | 200983 | 9757.91 | 2.11% | | 300681 | 英搏尔 | 30.77 | 110.49 | +0.19 | +0.62% | 71726 | 22204.15 | 3.90% | | 600178 | 东安动力 | 14.93 | 423.52 | +0.09 | +0.61% | 235734 | 35388.6 | 5.05% | | 000581 | 威孚高科 | 20.18 | 13.32 | +0.12 | +0.60% | 143013 | 28879.63 | 1.80% | | 600699 | 均胜电子 | 18.77 | 26.34 | +0.11 | +0.59% | 279509 | 52344.99 | 2.06% | | 001282 | 三联锻造 | 21.12 | 31.91 | +0.12 | +0.57% | 38128 | 8059.42 | 4.88% | | 600480 | 凌云股份 | 12.56 | 23.66 | +0.07 | +0.56% | 271471 | 34289.5 | 2.25% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 143758 | 5215.86 | 0.96% | | 603035 | 常熟汽饰 | 13.77 | 12.80 | +0.07 | +0.51% | 54907 | 7556.54 | 1.44% | | 603107 | 上海汽配 | 16.11 | 28.79 | +0.08 | +0.50% | 35003 | 5638.56 | 1.60% | | 600933 | 爱柯迪 | 18.30 | 18.68 | +0.09 | +0.49% | 148530 | 27214.47 | 1.52% | | 603409 | 汇通控股 | 36.76 | 29.70 | +0.18 | +0.49% | 14483 | 5329.71 | 4.69% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 1782816 | 36489.89 | 1.87% | | 605133 | 嵘泰股份 | 32.15 | 53.73 | +0.15 | +0.47% | 52864 | 16975.5 | 2.20% | | 002355 | 兴民智通 | 6.53 | 13.21 | +0.03 | +0.46% | 196732 | 12823.23 | 3.18% | | 603210 | 泰鸿万立 | 20.77 | 38.61 | +0.09 | +0.44% | 20592 | 4273.97 | 2.80% | | 603786 | 科博达 | 52.61 | 27.99 | +0.21 | +0.40% | 10204 | 5359.39 | 0.25% | | 603190 | 亚通精工 | 25.18 | 42.45 | +0.10 | +0.40% | 53911 | 13543.87 | 13.30% | | 600742 | 富维股份 | 10.42 | 15.07 | +0.04 | +0.39% | 62457 | 6519.81 | 0.84% | | 831906 | 舜宇精工 | 24.08 | 95.83 | +0.09 | +0.38% | 10326 | 2481.503 | 3.11% | | 000957 | 中通客车 | 11.10 | 23.21 | +0.04 | +0.36% | 100045 | 11089.62 | 1.69% | | 300100 | 双林股份 | 46.89 | 46.33 | +0.16 | +0.34% | 263322 | 124155.9 | 4.77% | | 603997 | 继峰股份 | 11.95 | -31.47 | +0.04 | +0.34% | 82610 | 9890.68 | 0.65% | | 300580 | 贝斯特 | 26.43 | 45.79 | +0.08 | +0.30% | 102740 | 27220.8 | 2.18% | | 601799 | 星宇股份 | 121.58 | 23.35 | +0.34 | +0.28% | 12629 | 15338.24 | 0.44% | | 301229 | 纽泰格 | 23.05 | 92.51 | +0.05 | +0.22% | 61493 | 14283.94 | 5.69% | | 000572 | 海马汽车 | 4.67 | -91.57 | +0.01 | +0.21% | 451850 | 21139.1 | 2.75% | | 833533 | 骏创科技 | 34.30 | 129.30 | +0.07 | +0.20% | 17762 | 6095.5 | 2.50% | | 603197 | 保隆科技 | 40.50 | 26.24 | +0.08 | +0.20% | 47510 | 19190.81 | 2.22% | | 603179 | 新泉股份 | 46.36 | 22.92 | +0.09 | +0.19% | 108726 | 50597.56 | 2.23% | | 601689 | 拓普集团 | 46.69 | 27.78 | +0.08 | +0.17% | 219033 | 102643.4 | 1.26% | | 603202 | 天有为 | 102.41 | 14.30 | +0.17 | +0.17% | 14109 | 14460.64 | 4.34% | | 838171 | 邦德股份 | 18.25 | 25.22 | +0.03 | +0.16% | 17562 | 3186.573 | 3.03% | | 000030 | 富奥股份 | 6.17 | 15.68 | +0.01 | +0.16% | 90553 | 5582.77 | 0.54% | | 002328 | 新朋股份 | 6.19 | 32.79 | +0.01 | +0.16% | 136658 | 8477.44 | 2.39% | | 002434 | 万里扬 | 8.46 | 43.16 | +0.01 | +0.12% | 469544 | 39840.96 | 3.58% | | 605333 | 沪光股份 | 34.25 | 22.58 | +0.03 | +0.09% | 55980 | 19039.23 | 1.28% | | 002284 | 亚太股份 | 11.49 | 33.63 | +0.01 | +0.09% | 126528 | 14548.19 | 1.73% | | 002085 | 万丰奥威 | 16.52 | 50.00 | +0.01 | +0.06% | 410415 | 67724.21 | 1.93% | | 603009 | 北特科技 | 40.85 | 177.15 | +0.02 | +0.05% | 79843 | 32694.68 | 2.36% | | 600148 | 长春一东 | 22.97 | -3269.04 | 0.00 | 0.00% | 52458 | 12056.52 | 3.71% | | 002283 | 天润工业 | 6.39 | 21.51 | 0.00 | 0.00% | 152939 | 9754.68 | 1.52% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 507627 | 10614.95 | 3.52% | | 300446 | 航天智造 | 18.75 | 19.56 | 0.00 | 0.00% | 289210 | 54381.43 | 7.74% | | 002126 | 银轮股份 | 29.85 | 30.98 | -0.01 | -0.03% | 271577 | 81361.31 | 3.46% | | 000550 | 江铃汽车 | 20.95 | 13.29 | -0.02 | -0.10% | 42884 | 8993.05 | 0.83% | | 002488 | 金固股份 | 13.14 | 622.48 | -0.02 | -0.15% | 43320 | 5698.91 | 0.47% | | 600733 | 北汽蓝谷 | 8.99 | -7.28 | -0.02 | -0.22% | 1514441 | 136661.2 | 3.10% | | 002715 | 登云股份 | 17.88 | 4229.36 | -0.05 | -0.28% | 35328 | 6298.23 | 2.56% | | 600066 | 宇通客车 | 26.40 | 13.87 | -0.08 | -0.30% | 130496 | 34599.37 | 0.59% | | 000338 | 潍柴动力 | 15.23 | 11.53 | -0.06 | -0.39% | 417660 | 63585.55 | 0.84% | | 301613 | 新铝时代 | 59.20 | 42.17 | -0.26 | -0.44% | 23012 | 13680.76 | 6.40% | | 603037 | 凯众股份 | 12.74 | 37.58 | -0.06 | -0.47% | 78806 | 10074.9 | 2.96% | | 603809 | 豪能股份 | 15.28 | 37.96 | -0.09 | -0.59% | 235913 | 36184.13 | 2.74% | | 603013 | 亚普股份 | 21.11 | 21.59 | -0.14 | -0.66% | 41707 | 8855.14 | 0.81% | | 001278 | 一彬科技 | 20.07 | 549.23 | -0.16 | -0.79% | 176909 | 34254.34 | 35.01% | | 000980 | 众泰汽车 | 2.36 | -12.18 | -0.02 | -0.84% | 2056439 | 48468.41 | 4.09% | | 000700 | 模塑科技 | 7.94 | 11.56 | -0.07 | -0.87% | 271393 | 21626.66 | 2.96% | | 301529 | 福赛科技 | 71.50 | 59.58 | -0.67 | -0.93% | 64463 | 46600.31 | 14.25% | | 603089 | 正裕工业 | 16.58 | 46.17 | -0.16 | -0.96% | 136102 | 22612.69 | 5.67% | | 000951 | 中国重汽 | 17.92 | 13.89 | -0.20 | -1.10% | 174531 | 31223.71 | 1.49% | | 601717 | 中创智领 | 17.71 | 7.95 | -0.22 | -1.23% | 213517 | 37846.94 | 1.38% | | 301581 | 黄山谷捷 | 58.50 | 43.30 | -0.95 | -1.60% | 22000 | 12837.31 | 11.00% | | 301550 | 斯菱股份 | 101.09 | 85.10 | -1.71 | -1.66% | 68452 | 69090.84 | 7.02% | | 301072 | 中捷精工 | 27.02 | -66.91 | -0.49 | -1.78% | 35996 | 9781.46 | 5.36% | | 603922 | 金鸿顺 | 22.40 | 454.43 | -0.45 | -1.97% | 138481 | 30731.25 | 7.73% | | 300733 | 西菱动力 | 22.98 | 114.22 | -0.47 | -2.00% | 216604 | 50301.35 | 9.60% | | 301397 | 溯联股份 | 40.01 | 50.42 | -0.98 | -2.39% | 144489 | 59001.61 | 20.43% | | 002664 | 信质集团 | 23.62 | -476.47 | -0.80 | -3.28% | 428167 | 99738.29 | 10.64% |
|