|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:36下跌家数:7平均涨幅:+1.40%平均换手:3.61%总成交额:96.40亿元 更新时间：2025-08-11 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688716 | 中研股份 | 47.48 | 128.80 | +6.08 | +14.69% | 211310.2 | 95602.25 | 30.81% | | 601929 | 吉视传媒 | 2.97 | -23.00 | +0.27 | +10.00% | 4237657 | 122758.1 | 12.14% | | 301130 | 西点药业 | 36.69 | 81.30 | +2.01 | +5.80% | 42271 | 14968.57 | 7.21% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.13 | +4.73% | 927496 | 26781.93 | 9.41% | | 000718 | 苏宁环球 | 2.24 | 56.04 | +0.07 | +3.23% | 352025 | 7794.52 | 1.54% | | 688378 | 奥来德 | 19.33 | 231.06 | +0.56 | +2.98% | 123586 | 24113.76 | 5.13% | | 000546 | 金圆股份 | 5.49 | 130.11 | +0.15 | +2.81% | 544584 | 30036.37 | 7.82% | | 300510 | 金冠股份 | 5.92 | -15.03 | +0.16 | +2.78% | 603148 | 35868.61 | 7.31% | | 000928 | 中钢国际 | 6.62 | 11.15 | +0.17 | +2.64% | 550135 | 36332.64 | 3.83% | | 002622 | 皓宸医疗 | 3.21 | -59.48 | +0.07 | +2.23% | 847687.1 | 26799.43 | 10.09% | | 000766 | 通化金马 | 22.84 | 375.21 | +0.46 | +2.06% | 198949 | 44915.06 | 2.06% | | 601279 | 英利汽车 | 4.16 | -795.17 | +0.07 | +1.71% | 187796 | 7773.99 | 1.18% | | 002232 | 启明信息 | 18.55 | 1059.36 | +0.31 | +1.70% | 53214 | 9845.609 | 1.30% | | 603099 | 长白山 | 39.44 | 76.24 | +0.58 | +1.49% | 80593 | 31824.49 | 3.02% | | 603559 | ST通脉 | 8.76 | -11.79 | +0.12 | +1.39% | 7563 | 660.1 | 0.19% | | 300923 | 研奥股份 | 27.83 | 50.85 | +0.38 | +1.38% | 19882 | 5519.82 | 2.60% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 972243.1 | 18470.69 | 3.01% | | 000686 | 东北证券 | 8.31 | 18.44 | +0.08 | +0.97% | 203052 | 16855.47 | 0.87% | | 600215 | 派斯林 | 7.68 | -4265.69 | +0.07 | +0.92% | 82112 | 6293.3 | 1.80% | | 002566 | 益盛药业 | 8.55 | 65.91 | +0.07 | +0.83% | 57436 | 4883.35 | 2.48% | | 600697 | 欧亚集团 | 12.75 | -53.59 | +0.09 | +0.71% | 29699 | 3783.07 | 1.91% | | 600189 | 泉阳泉 | 7.33 | 309.96 | +0.05 | +0.69% | 73908 | 5406.33 | 1.03% | | 600867 | 通化东宝 | 8.48 | -113.37 | +0.05 | +0.59% | 140531 | 11842.52 | 0.71% | | 000800 | 一汽解放 | 7.08 | 73.16 | +0.04 | +0.57% | 130456 | 9234.689 | 0.27% | | 002316 | ST亚联 | 5.42 | 181.05 | +0.03 | +0.56% | 79439 | 4292.82 | 2.33% | | 001395 | 亚联机械 | 45.81 | 19.27 | +0.24 | +0.53% | 6771 | 3099.29 | 3.44% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 624858 | 12759.35 | 1.76% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.11 | +0.46% | 37896.63 | 9142.556 | 0.92% | | 000623 | 吉林敖东 | 19.22 | 11.94 | +0.07 | +0.37% | 130506 | 25091.03 | 1.10% | | 000030 | 富奥股份 | 6.18 | 15.71 | +0.02 | +0.32% | 77085 | 4751.14 | 0.46% | | 600110 | 诺德股份 | 6.25 | -36.77 | +0.02 | +0.32% | 1474763 | 92757 | 8.50% | | 300985 | 致远新能 | 19.04 | -18.59 | +0.06 | +0.32% | 17707 | 3365.13 | 0.95% | | 000638 | *ST万方 | 4.10 | 109.93 | +0.01 | +0.24% | 87201 | 3552.5 | 2.81% | | 000420 | 吉林化纤 | 4.18 | 685.25 | +0.01 | +0.24% | 604678 | 25249.53 | 2.46% | | 600742 | 富维股份 | 10.39 | 15.03 | +0.01 | +0.10% | 50813 | 5307.3 | 0.68% | | 003029 | 吉大正元 | 26.19 | -33.16 | +0.01 | +0.04% | 54790 | 14364.16 | 3.16% | | 600148 | 长春一东 | 22.97 | -3269.04 | 0.00 | 0.00% | 45073 | 10362.3 | 3.19% | | 601518 | 吉林高速 | 2.75 | 9.75 | 0.00 | 0.00% | 124385 | 3413.42 | 0.66% | | 300597 | 吉大通信 | 10.24 | -1769.31 | 0.00 | 0.00% | 61168 | 6261.07 | 2.25% | | 000875 | 吉电股份 | 5.25 | 17.25 | -0.02 | -0.38% | 297447 | 15577.96 | 0.89% | | 600360 | *ST华微 | 8.68 | 49.88 | -0.05 | -0.57% | 258559 | 22377.86 | 2.69% | | 000661 | 长春高新 | 103.97 | 19.30 | -0.98 | -0.93% | 52049 | 54018.66 | 1.30% | | 300396 | 迪瑞医疗 | 15.32 | 116.70 | -0.15 | -0.97% | 74475 | 11410.95 | 2.74% | | 600333 | 长春燃气 | 5.30 | -166.69 | -0.06 | -1.12% | 153454 | 8162.729 | 2.52% | | 002338 | 奥普光电 | 49.19 | 187.05 | -0.81 | -1.62% | 58936 | 29169.06 | 2.46% | | 600365 | ST通葡 | 3.15 | -25.20 | -0.06 | -1.87% | 37502 | 1190.54 | 0.88% |
|