|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:13下跌家数:32平均涨幅:-0.85%平均换手:3.41%总成交额:111.15亿元 更新时间：2026-01-16 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920077 | 吉林碳谷 | 18.35 | 75.25 | +0.87 | +4.98% | 177853 | 32256.89 | 5.61% | | 688716 | 中研股份 | 44.32 | 271.56 | +2.08 | +4.92% | 61092.04 | 26684.56 | 8.74% | | 600333 | 长春燃气 | 6.07 | -478.57 | +0.18 | +3.06% | 423677 | 25599.66 | 6.96% | | 000420 | 吉林化纤 | 4.58 | -6537.89 | +0.13 | +2.92% | 1757732 | 79234.04 | 7.15% | | 600360 | *ST华微 | 8.45 | 46.26 | +0.23 | +2.80% | 232100 | 19477.72 | 2.42% | | 600215 | 派斯林 | 7.79 | -33.58 | +0.19 | +2.50% | 178467 | 13819.58 | 3.91% | | 300510 | 金冠股份 | 4.51 | -9.66 | +0.07 | +1.58% | 536489 | 24598.12 | 6.51% | | 920726 | 朱老六 | 23.02 | 143.83 | +0.32 | +1.41% | 52726 | 11991.08 | 9.43% | | 600365 | ST通葡 | 3.20 | -21.74 | +0.03 | +0.95% | 24726 | 785.43 | 0.58% | | 600742 | 富维股份 | 9.77 | 14.51 | +0.08 | +0.83% | 79596 | 7774.92 | 1.07% | | 688378 | 奥来德 | 32.35 | 392.65 | +0.19 | +0.59% | 38172.14 | 12321.74 | 1.58% | | 601518 | 吉林高速 | 2.78 | 9.65 | +0.01 | +0.36% | 114107 | 3172.49 | 0.60% | | 300923 | 研奥股份 | 26.58 | 42.41 | +0.04 | +0.15% | 11102 | 2944.05 | 1.45% | | 000928 | 中钢国际 | 6.47 | 12.37 | 0.00 | 0.00% | 280553 | 18279.92 | 1.96% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 258813 | 4830.68 | 0.80% | | 002316 | 亚联发展 | 5.28 | 419.53 | 0.00 | 0.00% | 331172 | 17522.6 | 9.72% | | 002338 | 奥普光电 | 59.43 | 241.45 | -0.01 | -0.02% | 62749 | 37114.31 | 2.61% | | 600189 | 泉阳泉 | 7.39 | 562.48 | -0.01 | -0.14% | 121947 | 8999.87 | 1.71% | | 301130 | 西点药业 | 30.40 | 59.10 | -0.05 | -0.16% | 7492 | 2276.27 | 1.28% | | 000030 | 富奥股份 | 5.45 | 13.95 | -0.01 | -0.18% | 174065 | 9531.351 | 1.04% | | 000623 | 吉林敖东 | 20.10 | 9.36 | -0.06 | -0.30% | 124581 | 25160.44 | 1.05% | | 000686 | 东北证券 | 9.33 | 14.89 | -0.04 | -0.43% | 394401 | 37013.86 | 1.69% | | 000800 | 一汽解放 | 6.80 | 58.64 | -0.03 | -0.44% | 122961 | 8373.26 | 0.25% | | 688276 | 百克生物 | 20.11 | -48.78 | -0.09 | -0.45% | 26501.08 | 5335.065 | 0.64% | | 002566 | 益盛药业 | 7.84 | 64.30 | -0.04 | -0.51% | 32375 | 2545.69 | 1.40% | | 600148 | 长春一东 | 20.74 | 310.38 | -0.13 | -0.62% | 24408 | 5096.88 | 1.72% | | 000661 | 长春高新 | 99.36 | 42.26 | -0.74 | -0.74% | 75594 | 75455.05 | 1.89% | | 600867 | 通化东宝 | 8.49 | 13.72 | -0.07 | -0.82% | 141889 | 12092.93 | 0.72% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 164013 | 7768.01 | 1.03% | | 300985 | 致远新能 | 18.98 | -18.33 | -0.18 | -0.94% | 26676 | 5044.92 | 1.43% | | 300396 | 迪瑞医疗 | 13.46 | -26.62 | -0.15 | -1.10% | 28896 | 3894.39 | 1.06% | | 600110 | 诺德股份 | 7.32 | -55.72 | -0.09 | -1.21% | 610021 | 44584.1 | 3.52% | | 002622 | 皓宸医疗 | 3.06 | -33.12 | -0.04 | -1.29% | 154358 | 4749.5 | 1.84% | | 001395 | 亚联机械 | 43.98 | 22.81 | -0.58 | -1.30% | 16296 | 7225.05 | 8.28% | | 000766 | 通化金马 | 26.33 | 442.75 | -0.38 | -1.42% | 116130 | 30970.93 | 1.20% | | 002501 | 利源股份 | 2.61 | -13.43 | -0.04 | -1.51% | 864296 | 22964.45 | 2.44% | | 600697 | 欧亚集团 | 13.56 | -77.88 | -0.27 | -1.95% | 75584 | 10283.45 | 4.86% | | 002232 | 启明信息 | 19.88 | 858.28 | -0.46 | -2.26% | 123395 | 24542 | 3.02% | | 000545 | 金浦钛业 | 3.04 | -7.10 | -0.09 | -2.88% | 335954 | 10314.95 | 3.41% | | 000718 | 苏宁环球 | 2.32 | -79.43 | -0.07 | -2.93% | 468458 | 10988.36 | 2.05% | | 003029 | 吉大正元 | 26.42 | -36.32 | -0.87 | -3.19% | 93543 | 24857.6 | 5.40% | | 300597 | 吉大通信 | 10.05 | -86.41 | -0.46 | -4.38% | 206486 | 20864.75 | 7.61% | | 000875 | 吉电股份 | 6.49 | 50.26 | -0.31 | -4.56% | 1405634 | 93154.02 | 4.21% | | 603559 | ST通脉 | 6.17 | -8.80 | -0.32 | -4.93% | 71060 | 4413.4 | 1.77% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 6478 | 266.89 | 0.21% | | 601929 | 吉视传媒 | 4.00 | -27.83 | -0.27 | -6.32% | 3421234 | 138812.1 | 9.80% | | 603099 | 长白山 | 46.72 | 87.27 | -3.77 | -7.47% | 145551 | 69446.11 | 5.46% | | 000546 | 金圆股份 | 6.17 | -26.88 | -0.51 | -7.63% | 727612.9 | 46085.96 | 10.44% |
|