|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:42下跌家数:4平均涨幅:+1.31%平均换手:1.28%总成交额:40.22亿元 更新时间：2026-02-09 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.16 | -11.11 | +0.20 | +10.20% | 1214417 | 25358.58 | 3.42% | | 300985 | 致远新能 | 24.75 | -23.90 | +1.51 | +6.50% | 104355 | 26062.92 | 5.60% | | 688378 | 奥来德 | 38.23 | 464.02 | +1.52 | +4.14% | 40523.21 | 15284.2 | 1.68% | | 601929 | 吉视传媒 | 3.86 | -26.85 | +0.15 | +4.04% | 1318752 | 50609.66 | 3.78% | | 300510 | 金冠股份 | 4.58 | -9.81 | +0.12 | +2.69% | 164162 | 7467.98 | 1.99% | | 000545 | 金浦钛业 | 3.02 | -7.06 | +0.07 | +2.37% | 336647 | 10263.63 | 3.42% | | 002316 | 亚联发展 | 5.79 | 460.05 | +0.13 | +2.30% | 118201 | 6797.6 | 3.47% | | 300923 | 研奥股份 | 29.32 | 46.78 | +0.62 | +2.16% | 7023 | 2046.23 | 0.92% | | 000875 | 电投绿能 | 6.95 | 53.83 | +0.14 | +2.06% | 431007 | 29872.34 | 1.29% | | 002338 | 奥普光电 | 54.85 | 222.84 | +1.04 | +1.93% | 14168 | 7738.25 | 0.59% | | 002232 | 启明信息 | 19.00 | 820.29 | +0.35 | +1.88% | 24228 | 4589.6 | 0.59% | | 600110 | 诺德股份 | 6.84 | -52.07 | +0.12 | +1.79% | 172985 | 11785.86 | 1.00% | | 600881 | 亚泰集团 | 1.82 | -2.28 | +0.03 | +1.68% | 125449 | 2271.04 | 0.39% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.04 | +1.67% | 412135 | 10044.58 | 1.81% | | 000766 | 通化金马 | 23.35 | 392.64 | +0.35 | +1.52% | 84384 | 19550.3 | 0.87% | | 600360 | *ST华微 | 8.85 | 48.45 | +0.13 | +1.49% | 56211 | 4956.56 | 0.59% | | 002566 | 益盛药业 | 8.47 | 69.47 | +0.12 | +1.44% | 33062 | 2781.58 | 1.43% | | 600215 | 派斯林 | 7.78 | -33.54 | +0.11 | +1.43% | 62681 | 4872.67 | 1.37% | | 003029 | 吉大正元 | 25.27 | -34.74 | +0.34 | +1.36% | 32134 | 8102.729 | 1.85% | | 300597 | 吉大通信 | 10.11 | -86.92 | +0.13 | +1.30% | 29060 | 2932.35 | 1.07% | | 600148 | 长春一东 | 20.70 | 309.78 | +0.26 | +1.27% | 6439 | 1327.14 | 0.46% | | 000420 | 吉林化纤 | 4.65 | -6637.81 | +0.05 | +1.09% | 398195 | 18683.54 | 1.62% | | 000623 | 吉林敖东 | 19.12 | 8.90 | +0.20 | +1.06% | 62561 | 11915.51 | 0.53% | | 002622 | 皓宸医疗 | 3.06 | -33.12 | +0.03 | +0.99% | 67596 | 2059.77 | 0.80% | | 300396 | 迪瑞医疗 | 13.29 | -26.28 | +0.13 | +0.99% | 8736 | 1157.95 | 0.32% | | 688276 | 百克生物 | 20.22 | -49.05 | +0.18 | +0.90% | 7096.02 | 1432.814 | 0.17% | | 000928 | 中钢国际 | 6.79 | 12.98 | +0.06 | +0.89% | 139042 | 9459.649 | 0.97% | | 601279 | 英利汽车 | 4.63 | -149.23 | +0.04 | +0.87% | 63939 | 2963.97 | 0.40% | | 301130 | 西点药业 | 31.97 | 62.15 | +0.27 | +0.85% | 6471 | 2058.52 | 1.10% | | 920077 | 吉林碳谷 | 17.57 | 72.05 | +0.14 | +0.80% | 26138 | 4604.995 | 0.82% | | 000686 | 东北证券 | 9.10 | 14.52 | +0.07 | +0.78% | 105354 | 9583.04 | 0.45% | | 000030 | 富奥股份 | 5.43 | 13.89 | +0.04 | +0.74% | 42244 | 2292.61 | 0.25% | | 001395 | 亚联机械 | 44.19 | 22.91 | +0.32 | +0.73% | 3127 | 1381.07 | 0.67% | | 600742 | 富维股份 | 9.75 | 14.48 | +0.07 | +0.72% | 23914 | 2325.72 | 0.32% | | 000546 | 金圆股份 | 5.83 | -25.40 | +0.04 | +0.69% | 99613 | 5811.93 | 1.43% | | 601518 | 吉林高速 | 2.93 | 10.17 | +0.02 | +0.69% | 82334 | 2419.08 | 0.44% | | 000800 | 一汽解放 | 7.00 | 60.37 | +0.04 | +0.57% | 70023 | 4903.33 | 0.14% | | 603099 | 长白山 | 42.48 | 79.35 | +0.23 | +0.54% | 20785 | 8814.12 | 0.78% | | 600697 | 欧亚集团 | 14.10 | -80.98 | +0.07 | +0.50% | 29879 | 4207.73 | 1.92% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.03 | +0.46% | 14010 | 908.69 | 0.35% | | 688716 | 中研股份 | 38.88 | 238.23 | +0.12 | +0.31% | 9359.38 | 3642.732 | 1.34% | | 000661 | 长春高新 | 90.48 | 38.49 | +0.21 | +0.23% | 16136 | 14615.91 | 0.40% | | 600333 | 长春燃气 | 5.73 | -451.77 | 0.00 | 0.00% | 48482 | 2771.82 | 0.80% | | 600365 | ST通葡 | 3.14 | -21.33 | 0.00 | 0.00% | 21563 | 677.72 | 0.50% | | 600189 | 泉阳泉 | 8.36 | 636.31 | -0.01 | -0.12% | 55412 | 4644.05 | 0.77% | | 600867 | 通化东宝 | 8.89 | 14.37 | -0.02 | -0.22% | 188522 | 16752.04 | 0.95% | | 920726 | 朱老六 | 23.47 | 146.65 | -0.64 | -2.65% | 31409 | 7346.183 | 5.62% | | 000638 | *ST万方 | 1.81 | -50.16 | -0.09 | -4.74% | 2420 | 43.8 | 0.08% |
|