|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富奥股份(000030)吉林省上涨家数:11下跌家数:34平均涨幅:-0.94%平均换手:3.28%总成交额:101.06亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 吉电股份 | 5.77 | 28.66 | +0.12 | +2.12% | 785520 | 45088.02 | 2.35% | | 002501 | 利源股份 | 2.66 | -13.47 | +0.05 | +1.92% | 1369371 | 36544.36 | 3.86% | | 000661 | 长春高新 | 122.56 | 27.08 | +2.06 | +1.71% | 93121 | 113862.1 | 2.33% | | 300396 | 迪瑞医疗 | 14.09 | -74.42 | +0.22 | +1.59% | 43635 | 6108.91 | 1.60% | | 002566 | 益盛药业 | 7.98 | 70.40 | +0.12 | +1.53% | 79962 | 6407.97 | 3.45% | | 603559 | ST通脉 | 8.87 | -12.53 | +0.13 | +1.49% | 17770 | 1581.12 | 0.44% | | 600360 | *ST华微 | 8.49 | 48.78 | +0.12 | +1.43% | 355557 | 30288.1 | 3.70% | | 003029 | 吉大正元 | 24.63 | -31.69 | +0.10 | +0.41% | 53637 | 13281.47 | 3.10% | | 000623 | 吉林敖东 | 19.15 | 9.98 | +0.06 | +0.31% | 150158 | 28695.74 | 1.26% | | 000766 | 通化金马 | 25.53 | 406.01 | +0.04 | +0.16% | 149001 | 37977.91 | 1.54% | | 002232 | 启明信息 | 21.74 | 500.82 | +0.01 | +0.05% | 196741 | 43024.9 | 4.82% | | 600148 | 长春一东 | 19.45 | 22785.22 | 0.00 | 0.00% | 22110 | 4291.55 | 1.56% | | 603099 | 长白山 | 46.42 | 102.16 | -0.02 | -0.04% | 82773 | 38305.33 | 3.10% | | 600365 | ST通葡 | 3.21 | -31.43 | -0.01 | -0.31% | 44822 | 1433.02 | 1.05% | | 688378 | 奥来德 | 26.15 | 254.39 | -0.11 | -0.42% | 48584.31 | 12657 | 2.02% | | 001395 | 亚联机械 | 48.79 | 24.84 | -0.22 | -0.45% | 15949 | 7944.36 | 8.10% | | 600881 | 亚泰集团 | 1.92 | -2.21 | -0.01 | -0.52% | 821142 | 15905.85 | 2.54% | | 000686 | 东北证券 | 8.29 | 16.55 | -0.05 | -0.60% | 110129 | 9153.9 | 0.47% | | 600867 | 通化东宝 | 8.28 | 40.46 | -0.05 | -0.60% | 154890 | 12804.17 | 0.78% | | 000546 | 金圆股份 | 4.86 | -20.57 | -0.03 | -0.61% | 174243 | 8628.03 | 2.50% | | 600189 | 泉阳泉 | 7.16 | 573.28 | -0.05 | -0.69% | 81759 | 5869.3 | 1.14% | | 000800 | 一汽解放 | 6.97 | 253.57 | -0.05 | -0.71% | 124374 | 8680.82 | 0.25% | | 300985 | 致远新能 | 20.38 | -16.67 | -0.17 | -0.83% | 48569 | 10019.04 | 2.60% | | 301130 | 西点药业 | 29.48 | 55.32 | -0.25 | -0.84% | 7827 | 2324.01 | 1.34% | | 300923 | 研奥股份 | 25.30 | 43.87 | -0.22 | -0.86% | 13489 | 3441.16 | 1.76% | | 688276 | 百克生物 | 21.62 | 427.58 | -0.21 | -0.96% | 19652.3 | 4276.934 | 0.48% | | 000928 | 中钢国际 | 6.17 | 10.54 | -0.06 | -0.96% | 225793 | 13948.41 | 1.57% | | 688716 | 中研股份 | 45.87 | 193.86 | -0.46 | -0.99% | 46711.07 | 21726.58 | 6.68% | | 000030 | 富奥股份 | 5.59 | 14.49 | -0.06 | -1.06% | 115171 | 6452.46 | 0.69% | | 300510 | 金冠股份 | 4.42 | -10.22 | -0.05 | -1.12% | 224953 | 10045.21 | 2.73% | | 600697 | 欧亚集团 | 12.89 | -73.97 | -0.15 | -1.15% | 61969 | 8032.81 | 3.99% | | 002338 | 奥普光电 | 57.84 | 219.72 | -0.75 | -1.28% | 104294 | 60724.56 | 4.35% | | 600215 | 派斯林 | 7.00 | -81.71 | -0.10 | -1.41% | 64454 | 4530.39 | 1.41% | | 601518 | 吉林高速 | 2.69 | 9.73 | -0.04 | -1.47% | 165251 | 4472.46 | 0.87% | | 300597 | 吉大通信 | 9.04 | -136.66 | -0.16 | -1.74% | 59616 | 5444.24 | 2.20% | | 600742 | 富维股份 | 9.92 | 14.42 | -0.20 | -1.98% | 81057 | 8094.7 | 1.09% | | 600110 | 诺德股份 | 6.68 | -43.73 | -0.14 | -2.05% | 649068 | 43674.72 | 3.74% | | 002316 | 亚联发展 | 5.21 | 176.21 | -0.11 | -2.07% | 266686 | 13935.97 | 7.83% | | 000420 | 吉林化纤 | 4.29 | 1098.78 | -0.11 | -2.50% | 1161598 | 50377.8 | 4.73% | | 000718 | 苏宁环球 | 2.59 | 155.69 | -0.08 | -3.00% | 1106669 | 28900.76 | 4.85% | | 002622 | 皓宸医疗 | 3.83 | -51.89 | -0.12 | -3.04% | 465387 | 18093.5 | 5.54% | | 600333 | 长春燃气 | 5.70 | -97.89 | -0.18 | -3.06% | 179608 | 10322.24 | 2.95% | | 601279 | 英利汽车 | 4.08 | -268.21 | -0.15 | -3.55% | 179095 | 7424.6 | 1.13% | | 601929 | 吉视传媒 | 3.73 | -25.95 | -0.18 | -4.60% | 3448202 | 130437.9 | 9.88% | | 000638 | *ST万方 | 3.95 | 268.53 | -0.20 | -4.82% | 341797 | 13677.09 | 11.02% | | 000545 | 金浦钛业 | 2.68 | -6.45 | -0.16 | -5.63% | 1526346 | 41654.95 | 15.49% |
|