|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦龙股份(000712)资本市场服务上涨家数:1下跌家数:52平均涨幅:-2.07%平均换手:1.07%总成交额:354.59亿元 更新时间：2026-01-15 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600030 | 中信证券 | 28.33 | 14.96 | +0.10 | +0.35% | 1437615 | 409170.3 | 1.28% | | 000776 | 广发证券 | 22.44 | 12.72 | -0.05 | -0.22% | 405571 | 92097.08 | 0.69% | | 601059 | 信达证券 | 17.77 | 31.44 | -0.07 | -0.39% | 156265 | 27807.46 | 2.26% | | 601198 | 东兴证券 | 13.80 | 20.27 | -0.11 | -0.79% | 241622 | 33336.47 | 0.75% | | 601878 | 浙商证券 | 11.00 | 19.66 | -0.10 | -0.90% | 280196 | 30915.25 | 0.61% | | 000783 | 长江证券 | 8.61 | 12.62 | -0.08 | -0.92% | 517878 | 44967.1 | 0.94% | | 600109 | 国金证券 | 9.41 | 14.08 | -0.10 | -1.05% | 290123 | 27443.06 | 0.78% | | 601990 | 南京证券 | 8.03 | 28.99 | -0.09 | -1.11% | 174253 | 14058.37 | 0.47% | | 601066 | 中信建投 | 25.29 | 19.59 | -0.29 | -1.13% | 156663 | 39845.22 | 0.24% | | 000728 | 国元证券 | 8.47 | 13.74 | -0.10 | -1.17% | 260303 | 22165.85 | 0.60% | | 601995 | 中金公司 | 35.16 | 18.05 | -0.44 | -1.24% | 171989 | 60858.91 | 0.59% | | 600621 | 华鑫股份 | 15.85 | 29.65 | -0.20 | -1.25% | 122676 | 19513.1 | 1.16% | | 002500 | 山西证券 | 6.07 | 23.92 | -0.08 | -1.30% | 237624 | 14502.96 | 0.66% | | 601555 | 东吴证券 | 9.07 | 12.99 | -0.12 | -1.31% | 387242 | 35388.43 | 0.78% | | 601211 | 国泰海通 | 20.47 | 14.11 | -0.29 | -1.40% | 576409 | 118869.6 | 0.43% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.11 | -1.41% | 280684 | 21752.25 | 0.44% | | 002673 | 西部证券 | 8.01 | 18.67 | -0.12 | -1.48% | 324945 | 26215.24 | 0.79% | | 600918 | 中泰证券 | 6.60 | 30.13 | -0.10 | -1.49% | 227614 | 15115.87 | 0.58% | | 000166 | 申万宏源 | 5.26 | 14.05 | -0.08 | -1.50% | 812412.9 | 43047.56 | 0.36% | | 601788 | 光大证券 | 17.45 | 21.48 | -0.27 | -1.52% | 292404 | 51430.91 | 0.75% | | 600369 | 西南证券 | 4.49 | 32.36 | -0.07 | -1.54% | 366820 | 16577.25 | 0.55% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.11 | -1.54% | 502883 | 35696.55 | 1.20% | | 600999 | 招商证券 | 17.02 | 12.22 | -0.27 | -1.56% | 376695 | 64565.91 | 0.51% | | 601881 | 中国银河 | 15.73 | 12.25 | -0.25 | -1.56% | 365754 | 57941.75 | 0.50% | | 601688 | 华泰证券 | 23.28 | 13.50 | -0.37 | -1.56% | 590447 | 139075.7 | 0.81% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.07 | -1.58% | 388261 | 17030.95 | 1.13% | | 000750 | 国海证券 | 4.28 | 28.79 | -0.07 | -1.61% | 704682 | 30347.5 | 1.22% | | 601236 | 红塔证券 | 8.30 | 40.09 | -0.15 | -1.78% | 160225 | 13412.33 | 0.34% | | 002926 | 华西证券 | 9.14 | 15.65 | -0.17 | -1.83% | 236660 | 21855.26 | 0.90% | | 601901 | 方正证券 | 7.96 | 16.21 | -0.15 | -1.85% | 817068.9 | 65626.9 | 0.99% | | 002736 | 国信证券 | 13.04 | 10.71 | -0.25 | -1.88% | 305889 | 40240.86 | 0.32% | | 601456 | 国联民生 | 9.72 | 31.30 | -0.19 | -1.92% | 256582 | 25162.93 | 0.59% | | 600909 | 华安证券 | 7.08 | 14.88 | -0.15 | -2.07% | 574340 | 41145.47 | 1.23% | | 601136 | 首创证券 | 18.91 | 49.76 | -0.42 | -2.17% | 123303 | 23520.96 | 0.45% | | 000686 | 东北证券 | 9.37 | 14.95 | -0.21 | -2.19% | 478885 | 45335.06 | 2.05% | | 601108 | 财通证券 | 8.82 | 14.10 | -0.20 | -2.22% | 456261 | 40733.6 | 0.98% | | 601377 | 兴业证券 | 6.98 | 17.91 | -0.16 | -2.24% | 964076.9 | 68022.45 | 1.12% | | 000712 | 锦龙股份 | 12.20 | 68.79 | -0.28 | -2.24% | 127111 | 15648.76 | 1.42% | | 600958 | 东方证券 | 10.68 | 17.59 | -0.26 | -2.38% | 598733 | 64624.29 | 0.80% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.18 | -2.57% | 289948 | 19993.79 | 1.36% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.27 | -2.62% | 416877 | 42398.43 | 1.16% | | 300059 | 东方财富 | 24.01 | 29.96 | -0.71 | -2.87% | 3502676 | 847780.9 | 2.62% | | 601099 | 太平洋 | 4.28 | 88.56 | -0.13 | -2.95% | 2172003 | 93976.28 | 3.19% | | 601162 | 天风证券 | 4.27 | 65.19 | -0.13 | -2.95% | 2064122 | 89200.42 | 2.40% | | 600095 | 湘财股份 | 11.47 | 80.91 | -0.35 | -2.96% | 348433 | 40455.26 | 1.22% | | 600927 | 永安期货 | 15.86 | 36.59 | -0.57 | -3.47% | 84120 | 13456.2 | 0.58% | | 002670 | 国盛证券 | 16.52 | 97.96 | -0.64 | -3.73% | 300957 | 50454.31 | 1.85% | | 002961 | 瑞达期货 | 24.43 | 23.36 | -0.96 | -3.78% | 90446 | 22488.05 | 1.90% | | 601696 | 中银证券 | 14.24 | 35.97 | -0.56 | -3.78% | 563962 | 81759.13 | 2.03% | | 001236 | 弘业期货 | 10.42 | 677.66 | -0.41 | -3.79% | 141122 | 14926.82 | 1.86% | | 603093 | 南华期货 | 18.96 | 30.17 | -0.81 | -4.10% | 67835 | 13066.28 | 1.11% | | 000617 | 中油资本 | 9.60 | 28.18 | -0.42 | -4.19% | 1260019 | 122387.2 | 1.00% | | 002945 | 华林证券 | 18.33 | 100.77 | -1.87 | -9.26% | 633782 | 118536.3 | 2.35% |
|