|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤彩科技(603826)非金属矿物制品业上涨家数:62下跌家数:52平均涨幅:+0.50%平均换手:3.18%总成交额:363.65亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 58.97 | 172.29 | +12.51 | +26.93% | 90078 | 47572.92 | 15.08% | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 230658 | 66562.17 | 19.60% | | 688119 | 中钢洛耐 | 8.70 | -321.47 | +0.67 | +8.34% | 643115.7 | 54455.14 | 5.72% | | 603119 | 浙江荣泰 | 120.22 | 163.80 | +9.10 | +8.19% | 142497 | 167125.4 | 6.99% | | 920580 | 科创新材 | 16.69 | 109.88 | +1.01 | +6.44% | 53519 | 8733.841 | 11.36% | | 603256 | 宏和科技 | 40.44 | 231.19 | +2.43 | +6.39% | 355802 | 140977.3 | 4.04% | | 688300 | 联瑞新材 | 67.75 | 57.10 | +3.10 | +4.80% | 73247.22 | 48594.47 | 3.03% | | 688733 | 壹石通 | 33.30 | -401.21 | +1.42 | +4.45% | 69948.38 | 22708.78 | 3.50% | | 300224 | 正海磁材 | 17.07 | 121.22 | +0.59 | +3.58% | 589494 | 99897.8 | 6.36% | | 600326 | 西藏天路 | 11.28 | -978.12 | +0.36 | +3.30% | 1067302 | 121656.7 | 7.83% | | 300748 | 金力永磁 | 37.91 | 85.54 | +1.20 | +3.27% | 578648 | 217379.8 | 5.12% | | 000672 | 上峰水泥 | 12.88 | 16.62 | +0.37 | +2.96% | 174347 | 22286.38 | 1.80% | | 300690 | 双一科技 | 34.10 | 33.90 | +0.96 | +2.90% | 63015 | 21313.13 | 5.69% | | 300374 | 中铁装配 | 16.75 | -84.16 | +0.42 | +2.57% | 140374 | 23612.04 | 7.28% | | 600176 | 中国巨石 | 18.78 | 21.60 | +0.45 | +2.45% | 625418 | 118058.2 | 1.56% | | 300554 | 三超新材 | 24.92 | -25.05 | +0.57 | +2.34% | 41330 | 10194.69 | 5.22% | | 001269 | 欧晶科技 | 24.13 | -11.62 | +0.51 | +2.16% | 23197 | 5570.87 | 1.21% | | 600366 | 宁波韵升 | 14.55 | 52.98 | +0.30 | +2.11% | 381754 | 55084.56 | 3.47% | | 001359 | 平安电工 | 73.85 | 53.79 | +1.46 | +2.02% | 21329 | 15617.34 | 4.60% | | 002671 | 龙泉股份 | 5.59 | 29.12 | +0.11 | +2.01% | 195173 | 10807.24 | 3.54% | | 603688 | 石英股份 | 40.40 | 140.45 | +0.74 | +1.87% | 165647 | 66538.74 | 3.06% | | 600678 | 四川金顶 | 12.87 | 235.97 | +0.22 | +1.74% | 238759 | 30528.11 | 6.84% | | 603021 | ST华鹏 | 4.80 | -10.53 | +0.08 | +1.69% | 22168 | 1059.04 | 0.69% | | 601865 | 福莱特 | 16.40 | 110.25 | +0.25 | +1.55% | 161231 | 26225.81 | 0.85% | | 300861 | 美畅股份 | 15.76 | 507.18 | +0.24 | +1.55% | 57100 | 8941.26 | 1.35% | | 300196 | 长海股份 | 15.79 | 19.57 | +0.24 | +1.54% | 138958 | 21820.77 | 5.63% | | 002205 | 国统股份 | 13.91 | -10.76 | +0.21 | +1.53% | 34610 | 4790.24 | 1.86% | | 600207 | 安彩高科 | 4.80 | -8.42 | +0.07 | +1.48% | 181807 | 8669.22 | 1.73% | | 920725 | 惠丰钻石 | 34.72 | -204.22 | +0.50 | +1.46% | 16165 | 5557.326 | 3.84% | | 688077 | 大地熊 | 33.41 | 82.04 | +0.47 | +1.43% | 20083.29 | 6687.496 | 1.75% | | 000795 | 英洛华 | 10.38 | 48.81 | +0.14 | +1.37% | 194942 | 20127.39 | 1.72% | | 001296 | 长江材料 | 27.96 | 29.40 | +0.37 | +1.34% | 46513 | 12925.92 | 6.05% | | 002798 | 帝欧水华 | 6.55 | -5.90 | +0.08 | +1.24% | 92419 | 6077.04 | 2.09% | | 002066 | 瑞泰科技 | 19.61 | 254.15 | +0.22 | +1.13% | 33011 | 6444.05 | 1.43% | | 001212 | 中旗新材 | 53.83 | -3162.68 | +0.59 | +1.11% | 103947 | 55517.81 | 5.98% | | 688598 | 金博股份 | 31.04 | -6.82 | +0.34 | +1.11% | 34592.09 | 10629.84 | 1.70% | | 300179 | 四方达 | 16.08 | 93.88 | +0.17 | +1.07% | 212972 | 33955.34 | 5.69% | | 920807 | 奔朗新材 | 16.12 | 103.58 | +0.16 | +1.00% | 29758 | 4789.02 | 2.44% | | 920438 | 戈碧迦 | 40.61 | 176.37 | +0.34 | +0.84% | 17909 | 7226.135 | 1.28% | | 600801 | 华新建材 | 24.09 | 15.26 | +0.19 | +0.79% | 64950 | 15748.01 | 0.48% | | 603663 | 三祥新材 | 38.19 | 210.50 | +0.28 | +0.74% | 82181 | 31454.17 | 1.94% | | 300160 | 秀强股份 | 5.72 | 21.19 | +0.04 | +0.70% | 74289 | 4237.85 | 0.97% | | 300700 | 岱勒新材 | 13.23 | -20.59 | +0.09 | +0.68% | 90310 | 11886.23 | 3.34% | | 920175 | 东方碳素 | 12.08 | -16.24 | +0.08 | +0.67% | 10014 | 1206.747 | 1.26% | | 603725 | 天安新材 | 9.65 | 24.88 | +0.06 | +0.63% | 30076 | 2884.61 | 1.05% | | 600881 | 亚泰集团 | 1.87 | -2.34 | +0.01 | +0.54% | 242712 | 4531 | 0.75% | | 002457 | 青龙管业 | 11.34 | 18.48 | +0.06 | +0.53% | 62443 | 7095.64 | 1.86% | | 688398 | 赛特新材 | 18.27 | 81.83 | +0.09 | +0.50% | 11786.18 | 2147.845 | 0.70% | | 600172 | 黄河旋风 | 6.15 | -8.21 | +0.03 | +0.49% | 385274 | 23462.89 | 3.02% | | 920149 | 旭杰科技 | 12.51 | -24.45 | +0.06 | +0.48% | 9733 | 1233.792 | 1.54% | | 920792 | 东和新材 | 12.70 | 37.19 | +0.06 | +0.47% | 7393 | 937.6249 | 0.74% | | 002623 | 亚玛顿 | 18.62 | -23.21 | +0.08 | +0.43% | 24555 | 4544.29 | 1.24% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 84720 | 4697.86 | 2.20% | | 002785 | 万里石 | 37.47 | -154.77 | +0.10 | +0.27% | 50749 | 19040.56 | 2.62% | | 002080 | 中材科技 | 38.89 | 37.01 | +0.09 | +0.23% | 423159 | 164098.1 | 2.52% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 188458 | 10307.53 | 0.27% | | 600516 | 方大炭素 | 5.91 | 558.54 | +0.01 | +0.17% | 541986 | 31949.28 | 1.35% | | 301071 | 力量钻石 | 37.94 | 140.63 | +0.05 | +0.13% | 48437 | 18305.79 | 2.49% | | 300890 | 翔丰华 | 31.55 | 287.09 | +0.04 | +0.13% | 48762 | 15400.63 | 4.48% | | 600660 | 福耀玻璃 | 61.40 | 17.64 | +0.07 | +0.11% | 102098 | 62866.46 | 0.51% | | 002233 | 塔牌集团 | 8.99 | 14.40 | +0.01 | +0.11% | 74290 | 6711 | 0.62% | | 000935 | 四川双马 | 27.98 | 59.61 | +0.01 | +0.04% | 50031 | 13935.37 | 0.66% | | 600425 | 青松建化 | 4.32 | 26.54 | 0.00 | 0.00% | 213600 | 9291.271 | 1.55% | | 600449 | 宁夏建材 | 12.82 | 20.99 | 0.00 | 0.00% | 44563 | 5687.44 | 0.93% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 100714 | 8486.391 | 0.88% | | 601636 | 旗滨集团 | 6.13 | 30.30 | -0.01 | -0.16% | 282743 | 17360.7 | 0.96% | | 300715 | 凯伦股份 | 11.66 | -9.18 | -0.02 | -0.17% | 43177 | 4994.09 | 1.35% | | 920675 | 秉扬科技 | 10.46 | 38.12 | -0.03 | -0.29% | 16273 | 1699.921 | 2.06% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.02 | -0.29% | 27266 | 1868.62 | 0.72% | | 301188 | 力诺药包 | 18.37 | 94.49 | -0.06 | -0.33% | 37221 | 6812.71 | 1.56% | | 002225 | 濮耐股份 | 5.92 | 64.13 | -0.02 | -0.34% | 183856 | 10879.47 | 1.89% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.02 | -0.37% | 119760 | 6431.64 | 1.35% | | 920719 | 宁新新材 | 13.78 | -4.05 | -0.06 | -0.43% | 27920 | 3845.19 | 3.81% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 34398 | 1507.2 | 0.66% | | 000789 | 万年青 | 5.27 | 307.29 | -0.03 | -0.57% | 34738 | 1837.67 | 0.44% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 31365 | 2632.77 | 0.40% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.05 | -0.63% | 58896 | 4654.94 | 0.98% | | 600293 | 三峡新材 | 3.15 | -59.56 | -0.02 | -0.63% | 198053 | 6224.97 | 1.71% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 154806 | 6912.5 | 0.79% | | 605006 | 山东玻纤 | 7.40 | 392.97 | -0.05 | -0.67% | 146102 | 10931.55 | 2.43% | | 920185 | 贝特瑞 | 33.35 | 36.62 | -0.23 | -0.68% | 79133 | 26385.47 | 0.71% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.05 | -0.74% | 53175 | 3555.1 | 0.46% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.13 | -0.76% | 44819 | 7560.41 | 2.10% | | 600668 | 尖峰集团 | 11.27 | 6.77 | -0.09 | -0.79% | 38413 | 4345.21 | 0.93% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.05 | -0.81% | 100156 | 6170.38 | 0.79% | | 000786 | 北新建材 | 25.36 | 13.98 | -0.22 | -0.86% | 89755 | 22848.84 | 0.53% | | 600876 | 凯盛新能 | 9.86 | -6.64 | -0.09 | -0.90% | 26929 | 2656.82 | 0.68% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 7417 | 540.86 | 0.23% | | 600529 | 山东药玻 | 21.18 | 18.37 | -0.21 | -0.98% | 136622 | 29099.34 | 2.06% | | 605122 | 四方新材 | 12.70 | -10.39 | -0.13 | -1.01% | 23490 | 2982.68 | 1.36% | | 300234 | 开尔新材 | 5.81 | 605.97 | -0.06 | -1.02% | 99675 | 5798.54 | 2.90% | | 600802 | 福建水泥 | 6.25 | -401.55 | -0.07 | -1.11% | 123896 | 7789.45 | 2.70% | | 002162 | 悦心健康 | 5.11 | -42.35 | -0.06 | -1.16% | 262661 | 13457.97 | 2.86% | | 001386 | 马可波罗 | 22.96 | 21.91 | -0.28 | -1.20% | 71798 | 16560.13 | 7.34% | | 300395 | 菲利华 | 96.26 | 121.64 | -1.19 | -1.22% | 314310 | 298838.9 | 6.14% | | 000401 | 金隅冀东 | 4.73 | -19.23 | -0.06 | -1.25% | 252023 | 12032.94 | 0.96% | | 600819 | 耀皮玻璃 | 8.08 | 54.90 | -0.11 | -1.34% | 113446 | 9171.48 | 1.52% | | 603612 | 索通发展 | 25.51 | 17.91 | -0.36 | -1.39% | 114418 | 29419.44 | 2.30% | | 603578 | 三星新材 | 12.34 | -16.94 | -0.18 | -1.44% | 21084 | 2613.55 | 1.17% | | 002271 | 东方雨虹 | 14.08 | -93.58 | -0.22 | -1.54% | 192842 | 27297.74 | 1.01% | | 603826 | 坤彩科技 | 17.52 | 320.39 | -0.30 | -1.68% | 28343 | 4983.35 | 0.43% | | 002088 | 鲁阳节能 | 11.54 | 24.49 | -0.20 | -1.70% | 54782 | 6362.29 | 1.08% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | -0.09 | -1.94% | 478429 | 21849.84 | 4.17% | | 600585 | 海螺水泥 | 22.10 | 13.31 | -0.44 | -1.95% | 250395 | 55876.83 | 0.63% | | 002571 | 德力股份 | 12.07 | -20.55 | -0.25 | -2.03% | 89480 | 10848.38 | 3.00% | | 301557 | 常友科技 | 124.97 | 60.82 | -2.78 | -2.18% | 6009 | 7555.49 | 5.42% | | 000695 | 滨海能源 | 12.83 | -35.91 | -0.31 | -2.36% | 117299 | 15120.32 | 5.29% | | 301526 | 国际复材 | 7.56 | 373.73 | -0.20 | -2.58% | 1785018 | 141371.9 | 12.71% | | 600586 | 金晶科技 | 5.96 | -16.69 | -0.16 | -2.61% | 423380 | 25343.2 | 2.99% | | 001216 | 华瓷股份 | 18.41 | 20.56 | -0.59 | -3.11% | 87388 | 16302.97 | 3.55% | | 301010 | 晶雪节能 | 22.05 | 110.11 | -0.91 | -3.96% | 44341 | 9862.13 | 4.11% | | 001301 | 尚太科技 | 82.81 | 22.23 | -4.14 | -4.76% | 67423 | 56330.39 | 3.62% | | 603601 | 再升科技 | 10.15 | 140.67 | -0.52 | -4.87% | 1822642 | 182681.2 | 16.21% | | 603268 | *ST松发 | 83.18 | 72.06 | -4.32 | -4.94% | 33367 | 28301.8 | 2.69% | | 002201 | 九鼎新材 | 11.43 | 95.36 | -0.65 | -5.38% | 953418 | 111652 | 15.84% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3021749 | 58459.99 | 3.63% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 576409 | 167047.4 | 7.74% |
|