|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤彩科技(603826)非金属矿物制品业上涨家数:37下跌家数:74平均涨幅:-0.03%平均换手:2.21%总成交额:182.96亿元 更新时间：2025-08-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1257055 | 64839.17 | 9.85% | | 002918 | 蒙娜丽莎 | 9.71 | 71.93 | +0.54 | +5.89% | 148960 | 14446.81 | 6.79% | | 839725 | 惠丰钻石 | 31.49 | -2643.11 | +1.54 | +5.14% | 23678 | 7394.222 | 5.63% | | 603256 | 宏和科技 | 25.93 | 369.45 | +1.25 | +5.06% | 206975 | 53292.34 | 2.35% | | 688300 | 联瑞新材 | 56.52 | 51.94 | +2.57 | +4.76% | 49025.12 | 27198.14 | 2.03% | | 300395 | 菲利华 | 79.58 | 121.57 | +3.61 | +4.75% | 166966 | 132638.7 | 3.25% | | 002571 | 德力股份 | 7.10 | -13.44 | +0.26 | +3.80% | 129237 | 9062.86 | 4.33% | | 002080 | 中材科技 | 28.22 | 45.64 | +0.93 | +3.41% | 306661 | 85666.47 | 1.83% | | 001359 | 平安电工 | 50.27 | 41.05 | +1.58 | +3.25% | 28657 | 14251.29 | 6.18% | | 600366 | 宁波韵升 | 14.71 | 121.80 | +0.40 | +2.80% | 1174047 | 170187.1 | 11.04% | | 603268 | *ST松发 | 54.33 | -538.44 | +1.40 | +2.65% | 7326 | 3973.34 | 0.59% | | 002785 | 万里石 | 32.10 | -129.70 | +0.80 | +2.56% | 61284 | 19822.05 | 3.17% | | 603838 | *ST四通 | 6.27 | -65.61 | +0.11 | +1.79% | 17166 | 1083.26 | 0.54% | | 300179 | 四方达 | 11.03 | 43.14 | +0.16 | +1.47% | 100718 | 11085.73 | 2.68% | | 002233 | 塔牌集团 | 8.67 | 13.84 | +0.12 | +1.40% | 88928 | 7689.7 | 0.75% | | 600326 | 西藏天路 | 15.99 | -137.24 | +0.20 | +1.27% | 978144.9 | 157183.9 | 7.37% | | 603663 | 三祥新材 | 26.58 | 160.75 | +0.33 | +1.26% | 49230 | 13047.38 | 1.16% | | 301071 | 力量钻石 | 30.86 | 73.47 | +0.37 | +1.21% | 34862 | 10772.64 | 1.79% | | 001212 | 中旗新材 | 46.26 | 714.38 | +0.46 | +1.00% | 60071 | 27634.35 | 3.84% | | 600660 | 福耀玻璃 | 56.02 | 17.96 | +0.51 | +0.92% | 64643 | 36177.33 | 0.32% | | 600176 | 中国巨石 | 12.39 | 17.56 | +0.10 | +0.81% | 107655 | 13309.68 | 0.27% | | 301526 | 国际复材 | 5.14 | -83.26 | +0.04 | +0.78% | 461093 | 23733.14 | 3.28% | | 300554 | 三超新材 | 25.70 | -19.45 | +0.17 | +0.67% | 56961 | 14826.68 | 7.20% | | 600293 | 三峡新材 | 3.16 | -868.11 | +0.02 | +0.64% | 86106 | 2699.62 | 0.74% | | 300748 | 金力永磁 | 27.46 | 107.69 | +0.16 | +0.59% | 132041 | 36205.71 | 1.16% | | 600881 | 亚泰集团 | 1.95 | -2.20 | +0.01 | +0.52% | 697336.9 | 13604.66 | 2.16% | | 301557 | 常友科技 | 75.45 | 31.23 | +0.35 | +0.47% | 2927 | 2201.79 | 2.64% | | 002225 | 濮耐股份 | 7.19 | 64.33 | +0.03 | +0.42% | 147103 | 10622.61 | 1.58% | | 836807 | 奔朗新材 | 19.34 | 168.09 | +0.08 | +0.42% | 46345 | 8998.614 | 3.98% | | 002066 | 瑞泰科技 | 12.71 | 58.44 | +0.05 | +0.39% | 24187 | 3089.9 | 1.05% | | 832175 | 东方碳素 | 12.91 | -16.12 | +0.05 | +0.39% | 6906 | 891.5537 | 0.87% | | 003012 | 东鹏控股 | 6.09 | 22.76 | +0.02 | +0.33% | 31135 | 1893.99 | 0.27% | | 600783 | 鲁信创投 | 13.14 | 35.51 | +0.04 | +0.31% | 42830 | 5619.55 | 0.58% | | 603688 | 石英股份 | 34.84 | 82.82 | +0.10 | +0.29% | 35616 | 12377.97 | 0.66% | | 603601 | 再升科技 | 4.65 | 51.67 | +0.01 | +0.22% | 103176 | 4800.3 | 1.01% | | 000795 | 英洛华 | 11.22 | 50.82 | +0.02 | +0.18% | 122940 | 13808.67 | 1.08% | | 300224 | 正海磁材 | 17.69 | 176.83 | +0.02 | +0.11% | 219700 | 38844.95 | 2.64% | | 600516 | 方大炭素 | 4.82 | 895.16 | 0.00 | 0.00% | 66154 | 3193.36 | 0.16% | | 603826 | 坤彩科技 | 19.54 | 330.89 | 0.00 | 0.00% | 8850 | 1732.83 | 0.14% | | 688077 | 大地熊 | 32.08 | 120.44 | -0.01 | -0.03% | 12216.54 | 3932.39 | 1.07% | | 601865 | 福莱特 | 16.46 | 109.29 | -0.01 | -0.06% | 57141 | 9424.6 | 0.30% | | 605006 | 山东玻纤 | 7.46 | -912.12 | -0.01 | -0.13% | 33186 | 2476.6 | 0.55% | | 839792 | 东和新材 | 12.90 | 39.12 | -0.02 | -0.15% | 5681 | 731.8828 | 0.57% | | 601636 | 旗滨集团 | 6.22 | 40.64 | -0.01 | -0.16% | 108240 | 6717.85 | 0.40% | | 600585 | 海螺水泥 | 24.24 | 16.05 | -0.04 | -0.16% | 130911 | 31868.37 | 0.33% | | 300715 | 凯伦股份 | 11.20 | -7.98 | -0.02 | -0.18% | 17874 | 2008.98 | 0.52% | | 002671 | 龙泉股份 | 4.94 | 47.04 | -0.01 | -0.20% | 49441 | 2444.76 | 0.90% | | 600207 | 安彩高科 | 4.84 | -11.51 | -0.01 | -0.21% | 122604 | 5960.92 | 1.17% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 39299 | 1880.58 | 0.20% | | 688119 | 中钢洛耐 | 4.36 | -101.07 | -0.01 | -0.23% | 32718.33 | 1429.942 | 0.29% | | 605122 | 四方新材 | 14.23 | -13.60 | -0.04 | -0.28% | 14406 | 2055 | 0.84% | | 600449 | 宁夏建材 | 13.87 | 26.69 | -0.04 | -0.29% | 26063 | 3621.56 | 0.55% | | 002798 | 帝欧家居 | 6.55 | -5.48 | -0.02 | -0.30% | 34552 | 2272.05 | 0.85% | | 301010 | 晶雪节能 | 21.68 | 81.48 | -0.07 | -0.32% | 28014 | 6060.86 | 2.59% | | 001322 | 箭牌家居 | 9.19 | 105.84 | -0.03 | -0.33% | 17269 | 1588.78 | 1.04% | | 001269 | 欧晶科技 | 27.26 | -9.34 | -0.09 | -0.33% | 11319 | 3085.18 | 1.35% | | 600529 | 山东药玻 | 22.97 | 16.12 | -0.08 | -0.35% | 42549 | 9780.14 | 0.64% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.04 | -0.41% | 122998 | 11798.88 | 3.52% | | 000935 | 四川双马 | 19.50 | 35.68 | -0.09 | -0.46% | 50966 | 9970.271 | 0.67% | | 300861 | 美畅股份 | 14.93 | -427.10 | -0.07 | -0.47% | 23975 | 3581.27 | 0.57% | | 600819 | 耀皮玻璃 | 6.35 | 40.46 | -0.03 | -0.47% | 39638 | 2520.09 | 0.53% | | 001296 | 长江材料 | 20.79 | 24.62 | -0.10 | -0.48% | 13156 | 2736.59 | 1.71% | | 600668 | 尖峰集团 | 12.28 | 7.37 | -0.06 | -0.49% | 51421 | 6327.69 | 1.25% | | 002201 | 九鼎新材 | 8.03 | 141.07 | -0.04 | -0.50% | 101132 | 8109.871 | 1.69% | | 002457 | 青龙管业 | 11.98 | 15.23 | -0.06 | -0.50% | 52523 | 6307.64 | 1.57% | | 603021 | ST华鹏 | 3.74 | -8.31 | -0.02 | -0.53% | 19629 | 733.28 | 0.61% | | 300234 | 开尔新材 | 5.60 | 109.82 | -0.03 | -0.53% | 67924 | 3801.61 | 1.97% | | 003037 | 三和管桩 | 8.89 | 75.33 | -0.05 | -0.56% | 61042 | 5459.47 | 1.03% | | 600801 | 华新水泥 | 15.50 | 13.03 | -0.09 | -0.58% | 102871 | 16000.26 | 0.77% | | 002392 | 北京利尔 | 6.82 | 22.53 | -0.04 | -0.58% | 42859 | 2935.39 | 0.37% | | 000401 | 冀东水泥 | 4.98 | -17.10 | -0.03 | -0.60% | 49187 | 2458.4 | 0.19% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 139613 | 2301.38 | 0.17% | | 002162 | 悦心健康 | 4.70 | -30.35 | -0.03 | -0.63% | 153925 | 7243.34 | 1.68% | | 300606 | 金太阳 | 21.74 | -237.44 | -0.15 | -0.69% | 28286 | 6174.4 | 2.40% | | 603578 | 三星新材 | 14.09 | -33.48 | -0.10 | -0.70% | 10927 | 1545.97 | 0.61% | | 300890 | 翔丰华 | 30.98 | 440.69 | -0.22 | -0.71% | 18505 | 5766.4 | 1.70% | | 002623 | 亚玛顿 | 21.12 | -31.42 | -0.15 | -0.71% | 39357 | 8295.87 | 1.98% | | 300737 | 科顺股份 | 5.45 | 189.97 | -0.04 | -0.73% | 68356 | 3737.85 | 0.77% | | 688598 | 金博股份 | 26.37 | -6.37 | -0.20 | -0.75% | 18824.02 | 5014.31 | 0.92% | | 688733 | 壹石通 | 22.30 | 339.50 | -0.17 | -0.76% | 20348.12 | 4561.361 | 1.02% | | 603612 | 索通发展 | 23.07 | 20.55 | -0.18 | -0.77% | 184071 | 42286.97 | 3.70% | | 603119 | 浙江荣泰 | 62.51 | 93.60 | -0.49 | -0.78% | 43654 | 27409.85 | 2.14% | | 600586 | 金晶科技 | 5.02 | -70.12 | -0.04 | -0.79% | 81108 | 4080.97 | 0.57% | | 600876 | 凯盛新能 | 10.93 | -9.68 | -0.09 | -0.82% | 13938 | 1526.24 | 0.35% | | 835179 | 凯德石英 | 35.10 | 83.96 | -0.29 | -0.82% | 17975 | 6313.739 | 3.01% | | 000695 | 滨海能源 | 12.04 | -71.55 | -0.10 | -0.82% | 33784 | 4075.73 | 1.52% | | 603385 | 惠达卫浴 | 7.14 | 22.39 | -0.06 | -0.83% | 10578 | 757.61 | 0.28% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.08 | -0.87% | 53179 | 4891.61 | 0.55% | | 688398 | 赛特新材 | 21.67 | 62.43 | -0.19 | -0.87% | 19586.34 | 4248.165 | 1.17% | | 001216 | 华瓷股份 | 14.62 | 17.56 | -0.13 | -0.88% | 35264 | 5167.12 | 1.40% | | 600802 | 福建水泥 | 5.46 | -24.47 | -0.05 | -0.91% | 38551 | 2120.66 | 0.84% | | 301188 | 力诺药包 | 24.83 | 72.57 | -0.23 | -0.92% | 42377 | 10661.46 | 1.77% | | 002088 | 鲁阳节能 | 11.88 | 13.32 | -0.12 | -1.00% | 28208 | 3365.89 | 0.56% | | 000786 | 北新建材 | 26.57 | 12.24 | -0.27 | -1.01% | 55756 | 14876.25 | 0.34% | | 002596 | 海南瑞泽 | 3.85 | -18.27 | -0.04 | -1.03% | 166276 | 6425.93 | 1.45% | | 839719 | 宁新新材 | 16.17 | -5.58 | -0.17 | -1.04% | 15840 | 2578.318 | 2.16% | | 300160 | 秀强股份 | 6.24 | 20.98 | -0.07 | -1.11% | 149508 | 9353.97 | 1.96% | | 000789 | 万年青 | 6.11 | 84.19 | -0.07 | -1.13% | 61492 | 3779.76 | 0.77% | | 833580 | 科创新材 | 14.31 | 167.39 | -0.19 | -1.31% | 11033 | 1585.802 | 1.97% | | 300374 | 中铁装配 | 17.68 | -70.09 | -0.24 | -1.34% | 41315 | 7335.7 | 1.98% | | 002271 | 东方雨虹 | 12.33 | -108.83 | -0.17 | -1.36% | 167754 | 20678.31 | 0.88% | | 001301 | 尚太科技 | 53.60 | 15.05 | -0.90 | -1.65% | 24714 | 13303.53 | 1.53% | | 603725 | 天安新材 | 10.61 | 31.13 | -0.18 | -1.67% | 60796 | 6521.38 | 2.12% | | 600425 | 青松建化 | 4.50 | 23.13 | -0.10 | -2.17% | 1082669 | 49929.9 | 7.85% | | 300690 | 双一科技 | 34.51 | 35.16 | -0.87 | -2.46% | 252248 | 88274.02 | 22.77% | | 603616 | 韩建河山 | 5.94 | -10.78 | -0.15 | -2.46% | 185669 | 11095.23 | 4.87% | | 835438 | 戈碧迦 | 26.71 | 83.51 | -0.80 | -2.91% | 34916 | 9436.498 | 2.50% | | 300700 | 岱勒新材 | 11.98 | -17.20 | -0.38 | -3.07% | 129648 | 15870.95 | 4.81% | | 002742 | *ST三圣 | 5.27 | -3.27 | -0.18 | -3.30% | 131734 | 7067.19 | 3.05% | | 300196 | 长海股份 | 15.38 | 20.53 | -0.57 | -3.57% | 127758 | 19727.62 | 5.19% | | 000877 | 天山股份 | 5.69 | -239.51 | -0.22 | -3.72% | 668667 | 38620.19 | 0.94% | | 002205 | 国统股份 | 14.83 | -10.61 | -0.74 | -4.75% | 196053 | 29546.55 | 10.55% | | 002302 | 西部建设 | 7.36 | -23.11 | -0.47 | -6.00% | 698148.9 | 52062.27 | 5.53% |
|