|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤彩科技(603826)非金属矿物制品业上涨家数:44下跌家数:69平均涨幅:-0.30%平均换手:1.74%总成交额:207.79亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 51.70 | 151.05 | +5.24 | +11.28% | 55071 | 28041.43 | 9.22% | | 300606 | 金太阳 | 27.52 | -240.65 | +1.67 | +6.46% | 105658 | 28821.16 | 8.98% | | 603256 | 宏和科技 | 39.97 | 228.50 | +1.96 | +5.16% | 227909 | 89404.2 | 2.59% | | 688119 | 中钢洛耐 | 8.43 | -311.50 | +0.40 | +4.98% | 335687.4 | 27945.7 | 2.98% | | 600326 | 西藏天路 | 11.40 | -988.52 | +0.48 | +4.40% | 749920 | 85832.95 | 5.50% | | 300374 | 中铁装配 | 16.86 | -84.72 | +0.53 | +3.25% | 109072 | 18352.86 | 5.65% | | 603119 | 浙江荣泰 | 114.68 | 156.25 | +3.56 | +3.20% | 60252 | 68984.91 | 2.96% | | 600176 | 中国巨石 | 18.83 | 21.66 | +0.50 | +2.73% | 336401 | 63329.1 | 0.84% | | 000672 | 上峰水泥 | 12.82 | 16.55 | +0.31 | +2.48% | 116828 | 14932.53 | 1.21% | | 688300 | 联瑞新材 | 66.06 | 55.67 | +1.41 | +2.18% | 43170.8 | 28460.42 | 1.79% | | 300748 | 金力永磁 | 37.33 | 84.23 | +0.62 | +1.69% | 254104 | 94942.73 | 2.25% | | 300690 | 双一科技 | 33.67 | 33.47 | +0.53 | +1.60% | 27968 | 9407.82 | 2.52% | | 600801 | 华新建材 | 24.28 | 15.38 | +0.38 | +1.59% | 35069 | 8521.18 | 0.26% | | 001269 | 欧晶科技 | 23.98 | -11.54 | +0.36 | +1.52% | 12296 | 2951.84 | 0.64% | | 300224 | 正海磁材 | 16.71 | 118.66 | +0.23 | +1.40% | 311984 | 52859.14 | 3.36% | | 603688 | 石英股份 | 40.21 | 139.79 | +0.55 | +1.39% | 90743 | 36414 | 1.68% | | 002457 | 青龙管业 | 11.41 | 18.59 | +0.13 | +1.15% | 43298 | 4921.02 | 1.29% | | 603021 | ST华鹏 | 4.77 | -10.46 | +0.05 | +1.06% | 10052 | 478.52 | 0.31% | | 002671 | 龙泉股份 | 5.53 | 28.81 | +0.05 | +0.91% | 107192 | 5918.56 | 1.95% | | 920149 | 旭杰科技 | 12.56 | -24.55 | +0.11 | +0.88% | 8264 | 1049.811 | 1.31% | | 000877 | 天山股份 | 5.47 | 19.76 | +0.04 | +0.74% | 121096 | 6637.11 | 0.17% | | 002785 | 万里石 | 37.64 | -155.47 | +0.27 | +0.72% | 27841 | 10461.36 | 1.44% | | 600425 | 青松建化 | 4.35 | 26.73 | +0.03 | +0.69% | 134830 | 5882 | 0.98% | | 600678 | 四川金顶 | 12.73 | 233.40 | +0.08 | +0.63% | 97894 | 12463.18 | 2.81% | | 688077 | 大地熊 | 33.14 | 81.38 | +0.20 | +0.61% | 10233.63 | 3409.766 | 0.89% | | 002233 | 塔牌集团 | 9.03 | 14.46 | +0.05 | +0.56% | 45200 | 4093.2 | 0.38% | | 002205 | 国统股份 | 13.77 | -10.65 | +0.07 | +0.51% | 14576 | 2011.07 | 0.78% | | 920580 | 科创新材 | 15.76 | 103.75 | +0.08 | +0.51% | 8810 | 1393.158 | 1.87% | | 600660 | 福耀玻璃 | 61.62 | 17.70 | +0.29 | +0.47% | 43151 | 26523.18 | 0.22% | | 000401 | 金隅冀东 | 4.81 | -19.55 | +0.02 | +0.42% | 191989 | 9176.7 | 0.73% | | 603663 | 三祥新材 | 38.06 | 209.78 | +0.15 | +0.40% | 55175 | 21127.66 | 1.30% | | 300196 | 长海股份 | 15.61 | 19.35 | +0.06 | +0.39% | 93116 | 14635.09 | 3.77% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 50388 | 2797.81 | 1.31% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 41521 | 2370.9 | 0.54% | | 300861 | 美畅股份 | 15.57 | 501.07 | +0.05 | +0.32% | 26313 | 4115.84 | 0.62% | | 920807 | 奔朗新材 | 16.01 | 102.87 | +0.05 | +0.31% | 17864 | 2874.059 | 1.46% | | 601865 | 福莱特 | 16.20 | 108.90 | +0.05 | +0.31% | 64290 | 10429.42 | 0.34% | | 002798 | 帝欧水华 | 6.49 | -5.85 | +0.02 | +0.31% | 60249 | 3981.08 | 1.37% | | 920175 | 东方碳素 | 12.03 | -16.17 | +0.03 | +0.25% | 4187 | 503.7274 | 0.53% | | 920792 | 东和新材 | 12.67 | 37.10 | +0.03 | +0.24% | 3066 | 389.0539 | 0.31% | | 600366 | 宁波韵升 | 14.28 | 52.00 | +0.03 | +0.21% | 139905 | 20133.66 | 1.27% | | 001359 | 平安电工 | 72.51 | 52.82 | +0.12 | +0.17% | 10444 | 7617.6 | 2.25% | | 920725 | 惠丰钻石 | 34.27 | -201.57 | +0.05 | +0.15% | 6725 | 2299.918 | 1.60% | | 000795 | 英洛华 | 10.25 | 48.20 | +0.01 | +0.10% | 62561 | 6440.1 | 0.55% | | 600207 | 安彩高科 | 4.73 | -8.29 | 0.00 | 0.00% | 63053 | 2999.3 | 0.60% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 148975 | 2785.04 | 0.46% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | 0.00 | 0.00% | 15433 | 1058.67 | 0.41% | | 300700 | 岱勒新材 | 13.14 | -20.45 | 0.00 | 0.00% | 47750 | 6280.71 | 1.76% | | 688733 | 壹石通 | 31.84 | -383.62 | -0.04 | -0.13% | 23229.33 | 7463.811 | 1.16% | | 301526 | 国际复材 | 7.75 | 383.12 | -0.01 | -0.13% | 1241626 | 99706.31 | 8.84% | | 000789 | 万年青 | 5.29 | 308.45 | -0.01 | -0.19% | 17723 | 939.78 | 0.22% | | 000012 | 南玻A | 4.48 | -37.25 | -0.01 | -0.22% | 65237 | 2924.68 | 0.33% | | 001296 | 长江材料 | 27.52 | 28.94 | -0.07 | -0.25% | 21825 | 6047.17 | 2.84% | | 002066 | 瑞泰科技 | 19.34 | 250.65 | -0.05 | -0.26% | 13173 | 2554.36 | 0.57% | | 688398 | 赛特新材 | 18.13 | 81.20 | -0.05 | -0.28% | 5129.66 | 932.4819 | 0.31% | | 920438 | 戈碧迦 | 40.15 | 174.37 | -0.12 | -0.30% | 9623 | 3871.927 | 0.69% | | 300890 | 翔丰华 | 31.41 | 285.82 | -0.10 | -0.32% | 28341 | 8968.569 | 2.60% | | 601636 | 旗滨集团 | 6.12 | 30.25 | -0.02 | -0.33% | 153085 | 9422.92 | 0.52% | | 600668 | 尖峰集团 | 11.32 | 6.80 | -0.04 | -0.35% | 16263 | 1845.07 | 0.39% | | 001322 | 箭牌家居 | 8.41 | 120.82 | -0.03 | -0.36% | 16611 | 1395.86 | 0.21% | | 000786 | 北新建材 | 25.48 | 14.04 | -0.10 | -0.39% | 33086 | 8448.21 | 0.20% | | 002080 | 中材科技 | 38.63 | 36.76 | -0.17 | -0.44% | 272340 | 105619.1 | 1.62% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 18459 | 809.48 | 0.35% | | 688598 | 金博股份 | 30.56 | -6.72 | -0.14 | -0.46% | 16054.37 | 4918.833 | 0.79% | | 002225 | 濮耐股份 | 5.91 | 64.02 | -0.03 | -0.51% | 89848 | 5346.73 | 0.92% | | 603725 | 天安新材 | 9.54 | 24.60 | -0.05 | -0.52% | 12355 | 1183.49 | 0.43% | | 300179 | 四方达 | 15.82 | 92.36 | -0.09 | -0.57% | 83966 | 13320.93 | 2.25% | | 920675 | 秉扬科技 | 10.43 | 38.01 | -0.06 | -0.57% | 10259 | 1073.023 | 1.30% | | 002392 | 北京利尔 | 8.36 | 27.91 | -0.05 | -0.59% | 57620 | 4865.72 | 0.50% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.05 | -0.63% | 31504 | 2495.47 | 0.53% | | 002302 | 西部建设 | 6.14 | -16.49 | -0.04 | -0.65% | 58456 | 3614.04 | 0.46% | | 002623 | 亚玛顿 | 18.42 | -22.96 | -0.12 | -0.65% | 10398 | 1919.61 | 0.52% | | 600585 | 海螺水泥 | 22.39 | 13.48 | -0.15 | -0.67% | 89455 | 20126.18 | 0.22% | | 605006 | 山东玻纤 | 7.40 | 392.97 | -0.05 | -0.67% | 82315 | 6170.67 | 1.37% | | 603838 | *ST四通 | 7.30 | -45.57 | -0.05 | -0.68% | 3731 | 272.58 | 0.12% | | 603612 | 索通发展 | 25.67 | 18.02 | -0.20 | -0.77% | 53099 | 13728.15 | 1.07% | | 600449 | 宁夏建材 | 12.72 | 20.83 | -0.10 | -0.78% | 18419 | 2348.25 | 0.39% | | 600802 | 福建水泥 | 6.27 | -402.83 | -0.05 | -0.79% | 63942 | 4041.1 | 1.40% | | 600876 | 凯盛新能 | 9.87 | -6.65 | -0.08 | -0.80% | 12956 | 1282.12 | 0.33% | | 600172 | 黄河旋风 | 6.07 | -8.10 | -0.05 | -0.82% | 180956 | 11025.88 | 1.42% | | 300554 | 三超新材 | 24.15 | -24.27 | -0.20 | -0.82% | 8434 | 2044.4 | 1.07% | | 600516 | 方大炭素 | 5.85 | 552.87 | -0.05 | -0.85% | 223397 | 13210.07 | 0.55% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 25254 | 1693.16 | 0.22% | | 301188 | 力诺药包 | 18.26 | 93.92 | -0.17 | -0.92% | 23245 | 4260.94 | 0.97% | | 920185 | 贝特瑞 | 33.27 | 36.53 | -0.31 | -0.92% | 46390 | 15497.74 | 0.42% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 55395 | 2989.35 | 0.62% | | 301071 | 力量钻石 | 37.53 | 139.11 | -0.36 | -0.95% | 25776 | 9767.9 | 1.32% | | 000935 | 四川双马 | 27.68 | 58.97 | -0.29 | -1.04% | 27989 | 7784.84 | 0.37% | | 920719 | 宁新新材 | 13.69 | -4.02 | -0.15 | -1.08% | 15403 | 2132.594 | 2.10% | | 600529 | 山东药玻 | 21.14 | 18.34 | -0.25 | -1.17% | 91527 | 19564.04 | 1.38% | | 605122 | 四方新材 | 12.68 | -10.37 | -0.15 | -1.17% | 12986 | 1654.7 | 0.75% | | 300234 | 开尔新材 | 5.80 | 604.93 | -0.07 | -1.19% | 49259 | 2876.13 | 1.43% | | 603578 | 三星新材 | 12.37 | -16.98 | -0.15 | -1.20% | 10830 | 1346.38 | 0.60% | | 002918 | 蒙娜丽莎 | 16.79 | 105.68 | -0.21 | -1.24% | 28669 | 4838.37 | 1.35% | | 002271 | 东方雨虹 | 14.12 | -93.84 | -0.18 | -1.26% | 88201 | 12554.26 | 0.46% | | 600293 | 三峡新材 | 3.13 | -59.18 | -0.04 | -1.26% | 100332 | 3166.56 | 0.86% | | 603826 | 坤彩科技 | 17.57 | 321.31 | -0.25 | -1.40% | 10888 | 1926.34 | 0.17% | | 603268 | *ST松发 | 86.27 | 74.74 | -1.23 | -1.41% | 7939 | 6924.24 | 0.64% | | 001212 | 中旗新材 | 52.48 | -3083.36 | -0.76 | -1.43% | 52609 | 27951.01 | 3.03% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 142825 | 7357.88 | 1.55% | | 002088 | 鲁阳节能 | 11.53 | 24.47 | -0.21 | -1.79% | 31585 | 3679.77 | 0.62% | | 300715 | 凯伦股份 | 11.47 | -9.03 | -0.21 | -1.80% | 17659 | 2041.91 | 0.55% | | 001386 | 马可波罗 | 22.80 | 21.76 | -0.44 | -1.89% | 48362 | 11186.3 | 4.94% | | 301557 | 常友科技 | 125.27 | 60.97 | -2.48 | -1.94% | 3665 | 4611.59 | 3.31% | | 600819 | 耀皮玻璃 | 8.03 | 54.56 | -0.16 | -1.95% | 60315 | 4910.62 | 0.81% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.10 | -2.16% | 266100 | 12231.62 | 2.32% | | 300395 | 菲利华 | 95.05 | 120.11 | -2.40 | -2.46% | 199167 | 188143.1 | 3.89% | | 001216 | 华瓷股份 | 18.53 | 20.69 | -0.47 | -2.47% | 48430 | 9119.56 | 1.97% | | 000695 | 滨海能源 | 12.80 | -35.82 | -0.34 | -2.59% | 72440 | 9376.99 | 3.27% | | 600586 | 金晶科技 | 5.96 | -16.69 | -0.16 | -2.61% | 263858 | 15871.55 | 1.86% | | 002571 | 德力股份 | 11.98 | -20.40 | -0.34 | -2.76% | 45096 | 5504.53 | 1.51% | | 301010 | 晶雪节能 | 22.03 | 110.01 | -0.93 | -4.05% | 30641 | 6842.77 | 2.84% | | 002201 | 九鼎新材 | 11.53 | 96.20 | -0.55 | -4.55% | 600020 | 71318.08 | 9.97% | | 001301 | 尚太科技 | 82.83 | 22.23 | -4.12 | -4.74% | 44735 | 37535.56 | 2.40% | | 603601 | 再升科技 | 9.77 | 135.41 | -0.90 | -8.43% | 1077058 | 108307.3 | 9.58% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2780858 | 53882.95 | 3.34% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 547296 | 158674.5 | 7.35% |
|