|
| 坤彩科技(603826)福建省上涨家数:68下跌家数:105平均涨幅:-0.21%平均换手:2.62%总成交额:561.86亿元 更新时间：2026-01-16 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 16.13 | -34.37 | +2.10 | +14.97% | 1407586 | 220262 | 27.98% | | 920706 | 铁拓机械 | 29.60 | 56.23 | +3.13 | +11.82% | 73864 | 20834.62 | 17.44% | | 301536 | 星宸科技 | 69.20 | 111.30 | +4.35 | +6.71% | 121343 | 84577.92 | 6.48% | | 603306 | 华懋科技 | 65.61 | 85.18 | +4.01 | +6.51% | 104007 | 67393.8 | 3.16% | | 001233 | 海安集团 | 73.97 | 21.51 | +4.17 | +5.97% | 32233 | 23592.43 | 9.11% | | 600549 | 厦门钨业 | 55.01 | 41.44 | +3.09 | +5.95% | 322929 | 174394 | 2.08% | | 002300 | 太阳电缆 | 10.01 | 89.66 | +0.50 | +5.26% | 613400 | 60824.56 | 8.49% | | 688195 | 腾景科技 | 199.50 | 332.16 | +9.70 | +5.11% | 51328.26 | 99955.53 | 3.97% | | 300056 | 中创环保 | 8.68 | -23.10 | +0.42 | +5.08% | 164433 | 14033.53 | 4.27% | | 301028 | 东亚机械 | 15.92 | 27.04 | +0.77 | +5.08% | 88858 | 14066.87 | 3.58% | | 000993 | 闽东电力 | 13.18 | 29.25 | +0.58 | +4.60% | 214595 | 28020.22 | 4.88% | | 300102 | 乾照光电 | 34.19 | 232.71 | +1.42 | +4.33% | 595537 | 204259.4 | 6.50% | | 300955 | 嘉亨家化 | 39.68 | -72.18 | +1.62 | +4.26% | 20496 | 8067.129 | 2.03% | | 603992 | 松霖科技 | 46.62 | 71.02 | +1.82 | +4.06% | 27035 | 12665.93 | 0.63% | | 300062 | 中能电气 | 10.50 | -96.90 | +0.40 | +3.96% | 692052.9 | 74011.34 | 15.10% | | 002729 | 好利科技 | 19.06 | 83.84 | +0.68 | +3.70% | 76032 | 14359.36 | 4.33% | | 603280 | 南方路机 | 42.00 | 54.50 | +1.45 | +3.58% | 43512 | 18069.31 | 15.57% | | 301196 | 唯科科技 | 78.47 | 37.09 | +2.37 | +3.11% | 12278 | 9504.03 | 1.50% | | 920445 | 龙竹科技 | 12.18 | 82.04 | +0.33 | +2.78% | 24648 | 2975.96 | 2.35% | | 603686 | 福龙马 | 26.61 | 77.13 | +0.69 | +2.66% | 249850 | 65641.48 | 6.01% | | 600163 | 中闽能源 | 5.62 | 18.76 | +0.14 | +2.55% | 252018 | 14069.41 | 1.32% | | 300706 | 阿石创 | 38.85 | -90.18 | +0.92 | +2.43% | 62221 | 24264.34 | 5.47% | | 002222 | 福晶科技 | 70.80 | 123.88 | +1.67 | +2.42% | 114278 | 81166.27 | 2.44% | | 301600 | 慧翰股份 | 138.99 | 82.32 | +3.11 | +2.29% | 7026 | 9687.07 | 2.18% | | 688196 | 卓越新能 | 75.38 | 42.79 | +1.59 | +2.15% | 8450.78 | 6411.23 | 0.70% | | 300132 | 青松股份 | 8.77 | 33.93 | +0.18 | +2.10% | 109051 | 9480.96 | 2.15% | | 300712 | 永福股份 | 29.01 | 136.72 | +0.58 | +2.04% | 35351 | 10299.7 | 1.89% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.09 | +1.80% | 547688 | 27803.2 | 1.98% | | 002868 | *ST绿康 | 37.78 | -15.85 | +0.65 | +1.75% | 14422 | 5415.1 | 0.94% | | 600483 | 福能股份 | 9.39 | 8.68 | +0.15 | +1.62% | 149632 | 14022.83 | 0.54% | | 603628 | 清源股份 | 13.63 | 40.66 | +0.21 | +1.56% | 35993 | 4901.63 | 1.32% | | 600592 | 龙溪股份 | 25.80 | 134.47 | +0.37 | +1.45% | 74144 | 19036.31 | 1.86% | | 600067 | 冠城新材 | 4.34 | -11.80 | +0.06 | +1.40% | 319512 | 13955.08 | 2.30% | | 300946 | 恒而达 | 55.62 | 165.72 | +0.75 | +1.37% | 11309 | 6271.01 | 1.49% | | 688727 | 恒坤新材 | 64.75 | 288.70 | +0.75 | +1.17% | 108723 | 73357.53 | 21.64% | | 600057 | 厦门象屿 | 8.38 | 11.01 | +0.09 | +1.09% | 57244 | 4789.92 | 0.27% | | 603408 | 建霖家居 | 13.22 | 13.64 | +0.14 | +1.07% | 15361 | 2020.97 | 0.34% | | 300972 | 万辰集团 | 195.73 | 34.73 | +2.05 | +1.06% | 5537 | 10809.81 | 0.33% | | 603663 | 三祥新材 | 38.30 | 211.10 | +0.39 | +1.03% | 52164 | 19981.2 | 1.23% | | 603933 | 睿能科技 | 23.38 | 283.76 | +0.22 | +0.95% | 19233 | 4483.99 | 0.93% | | 301300 | 远翔新材 | 44.82 | 36.33 | +0.40 | +0.90% | 4476 | 2001.6 | 1.45% | | 002785 | 万里石 | 37.70 | -155.72 | +0.33 | +0.88% | 26806 | 10070.98 | 1.39% | | 603817 | 海峡环保 | 6.97 | 18.62 | +0.06 | +0.87% | 48901 | 3395.88 | 0.86% | | 002626 | 金达威 | 19.76 | 25.00 | +0.16 | +0.82% | 21894 | 4332.14 | 0.36% | | 002578 | 闽发铝业 | 4.42 | -262.69 | +0.03 | +0.68% | 208785 | 9289.54 | 2.42% | | 300096 | ST易联众 | 7.52 | 51.61 | +0.05 | +0.67% | 19869 | 1497.13 | 0.46% | | 300628 | 亿联网络 | 36.92 | 18.40 | +0.24 | +0.65% | 34678 | 12862.61 | 0.48% | | 600563 | 法拉电子 | 106.10 | 20.72 | +0.60 | +0.57% | 20246 | 21574.84 | 0.90% | | 601187 | 厦门银行 | 7.19 | 7.30 | +0.04 | +0.56% | 39914 | 2857.93 | 0.15% | | 600897 | 厦门空港 | 16.89 | 15.85 | +0.09 | +0.54% | 14982 | 2533.41 | 0.36% | | 600203 | 福日电子 | 13.33 | -48.55 | +0.07 | +0.53% | 86553 | 11511.76 | 1.46% | | 300650 | 太龙股份 | 17.28 | 69.09 | +0.09 | +0.52% | 28248 | 4880.33 | 1.66% | | 600103 | 青山纸业 | 3.94 | 140.13 | +0.02 | +0.51% | 501561 | 19874.69 | 2.27% | | 603696 | 安记食品 | 22.22 | 129.87 | +0.11 | +0.50% | 85188 | 18969.15 | 3.62% | | 002110 | 三钢闽光 | 4.26 | 43.79 | +0.02 | +0.47% | 119519 | 5100.51 | 0.49% | | 300750 | 宁德时代 | 355.35 | 25.43 | +1.60 | +0.45% | 120679 | 430916 | 0.28% | | 300685 | 艾德生物 | 22.39 | 30.22 | +0.09 | +0.40% | 23784 | 5302.44 | 0.61% | | 600660 | 福耀玻璃 | 61.56 | 17.69 | +0.23 | +0.38% | 40830 | 25093.52 | 0.20% | | 002679 | 福建金森 | 11.48 | 186.52 | +0.04 | +0.35% | 16078 | 1845.95 | 0.68% | | 000753 | 漳州发展 | 7.36 | 129.84 | +0.02 | +0.27% | 76100 | 5603 | 0.77% | | 301565 | 中仑新材 | 25.26 | 156.10 | +0.06 | +0.24% | 13176 | 3336.73 | 1.03% | | 301568 | 思泰克 | 50.54 | 50.79 | +0.09 | +0.18% | 10920 | 5507.14 | 2.29% | | 002593 | 日上集团 | 5.68 | 46.07 | +0.01 | +0.18% | 79547 | 4521.05 | 1.42% | | 300341 | 麦克奥迪 | 18.55 | 52.36 | +0.03 | +0.16% | 77227 | 14511.18 | 1.50% | | 603345 | 安井食品 | 85.06 | 20.44 | +0.13 | +0.15% | 13048 | 11116.93 | 0.44% | | 600388 | 龙净环保 | 15.70 | 20.70 | +0.02 | +0.13% | 32698 | 5136.76 | 0.26% | | 300867 | 圣元环保 | 19.71 | 21.78 | +0.02 | +0.10% | 16370 | 3230.7 | 0.85% | | 688398 | 赛特新材 | 18.19 | 81.47 | +0.01 | +0.06% | 4906 | 891.7903 | 0.29% | | 000547 | 航天发展 | 30.04 | -29.94 | 0.00 | 0.00% | 1101892 | 335023.7 | 6.93% | | 601566 | 九牧王 | 12.46 | 20.38 | 0.00 | 0.00% | 48689 | 6071.12 | 0.85% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 601899 | 紫金矿业 | 38.24 | 22.32 | -0.01 | -0.03% | 1403062 | 539282.4 | 0.68% | | 601166 | 兴业银行 | 20.31 | 5.56 | -0.01 | -0.05% | 441108 | 89262.54 | 0.21% | | 603893 | 瑞芯微 | 191.59 | 78.86 | -0.10 | -0.05% | 34698 | 66738.12 | 0.82% | | 603668 | 天马科技 | 16.38 | 302.37 | -0.01 | -0.06% | 19538 | 3206.98 | 0.39% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.01 | -0.06% | 19359 | 3009.63 | 0.60% | | 000663 | 永安林业 | 7.63 | -39.10 | -0.01 | -0.13% | 41273 | 3140.68 | 1.35% | | 600686 | 金龙汽车 | 18.78 | 40.98 | -0.03 | -0.16% | 104737 | 19872.76 | 1.46% | | 688278 | 特宝生物 | 76.05 | 33.04 | -0.13 | -0.17% | 6053.28 | 4601.056 | 0.15% | | 002790 | 瑞尔特 | 8.66 | 31.12 | -0.02 | -0.23% | 25662 | 2225.95 | 0.98% | | 000905 | 厦门港务 | 12.88 | 46.47 | -0.03 | -0.23% | 104694 | 13575.31 | 1.41% | | 600573 | 惠泉啤酒 | 11.80 | 35.24 | -0.03 | -0.25% | 24769 | 2920.96 | 0.99% | | 603909 | 建发合诚 | 11.50 | 27.49 | -0.03 | -0.26% | 13585 | 1563.72 | 0.52% | | 600711 | 盛屯矿业 | 17.34 | 26.71 | -0.05 | -0.29% | 630554 | 109552.4 | 2.04% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.02 | -0.29% | 507030 | 35310.49 | 0.59% | | 301355 | 南王科技 | 13.38 | 373.04 | -0.04 | -0.30% | 21564 | 2888.37 | 2.15% | | 000797 | 中国武夷 | 3.28 | -30.44 | -0.01 | -0.30% | 158942 | 5234.86 | 1.01% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.01 | -0.31% | 119797 | 3856.45 | 0.68% | | 003019 | 宸展光电 | 34.62 | 33.75 | -0.12 | -0.35% | 16185 | 5610.71 | 0.95% | | 600753 | *ST海钦 | 8.10 | -13.53 | -0.03 | -0.37% | 6805 | 552.37 | 0.30% | | 603678 | 火炬电子 | 38.70 | 63.71 | -0.15 | -0.39% | 55121 | 21400.97 | 1.16% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.01 | -0.39% | 82598 | 2099.76 | 0.80% | | 603162 | 海通发展 | 12.29 | 29.17 | -0.05 | -0.41% | 32956 | 4063.23 | 1.18% | | 688807 | 优迅股份 | 198.24 | 179.16 | -0.81 | -0.41% | 8799.58 | 17565.99 | 5.85% | | 002961 | 瑞达期货 | 24.46 | 23.39 | -0.10 | -0.41% | 29949 | 7375.77 | 0.63% | | 300902 | 国安达 | 21.83 | -317.98 | -0.09 | -0.41% | 16525 | 3632.47 | 1.36% | | 003016 | 欣贺股份 | 9.12 | -138.22 | -0.04 | -0.44% | 22431 | 2051.93 | 0.55% | | 600802 | 福建水泥 | 6.29 | -404.12 | -0.03 | -0.47% | 55591 | 3516.28 | 1.21% | | 603180 | 金牌家居 | 20.21 | 21.58 | -0.10 | -0.49% | 3385 | 684.65 | 0.22% | | 300640 | 德艺文创 | 7.99 | 205.87 | -0.04 | -0.50% | 76861 | 6190.64 | 3.48% | | 301165 | 锐捷网络 | 84.99 | 80.22 | -0.48 | -0.56% | 26193 | 22281.44 | 0.33% | | 300632 | 光莆股份 | 15.10 | 186.55 | -0.09 | -0.59% | 28217 | 4263.8 | 1.28% | | 688095 | 福昕软件 | 119.76 | -1061.15 | -0.74 | -0.61% | 18462.4 | 22024.91 | 2.02% | | 600493 | 凤竹纺织 | 7.20 | 309.35 | -0.05 | -0.69% | 27268 | 1968 | 1.00% | | 600436 | 片仔癀 | 168.31 | 41.97 | -1.17 | -0.69% | 16742 | 28242.23 | 0.28% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.05 | -0.70% | 53071 | 3751.69 | 1.20% | | 603363 | 傲农生物 | 4.20 | 6.03 | -0.03 | -0.71% | 226970 | 9553.08 | 1.11% | | 600693 | 东百集团 | 15.23 | 287.47 | -0.11 | -0.72% | 307414 | 47180.05 | 3.54% | | 002674 | 兴业科技 | 14.92 | 61.61 | -0.11 | -0.73% | 18384 | 2747.74 | 0.63% | | 000632 | 三木集团 | 5.19 | -4.19 | -0.04 | -0.76% | 132081 | 6869.18 | 2.84% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.03 | -0.79% | 138055 | 5241.88 | 0.50% | | 920571 | 国航远洋 | 9.97 | -93.87 | -0.08 | -0.80% | 50379 | 5029.623 | 1.79% | | 600755 | 厦门国贸 | 6.91 | 30.10 | -0.06 | -0.86% | 195663 | 13559.4 | 0.92% | | 603383 | 顶点软件 | 39.65 | 41.54 | -0.35 | -0.87% | 24144 | 9635.62 | 1.18% | | 605086 | 龙高股份 | 43.04 | 69.08 | -0.38 | -0.88% | 15220 | 6522.78 | 0.85% | | 002228 | 合兴包装 | 4.51 | 50.32 | -0.04 | -0.88% | 199571 | 9041.97 | 1.65% | | 002396 | 星网锐捷 | 30.41 | 36.63 | -0.27 | -0.88% | 68955 | 21069.77 | 1.18% | | 300941 | 创识科技 | 23.46 | 112.66 | -0.21 | -0.89% | 36897 | 8695.66 | 3.48% | | 002335 | 科华数据 | 62.54 | 76.45 | -0.59 | -0.93% | 107223 | 67516.52 | 2.36% | | 605365 | 立达信 | 25.86 | 48.75 | -0.25 | -0.96% | 36409 | 9306.18 | 0.73% | | 301136 | 招标股份 | 19.73 | 1820.62 | -0.20 | -1.00% | 47714 | 9511.79 | 1.73% | | 688619 | 罗普特 | 14.67 | -14.14 | -0.15 | -1.01% | 15734.5 | 2322.648 | 0.85% | | 000526 | 学大教育 | 40.60 | 21.05 | -0.42 | -1.02% | 11448 | 4656.99 | 0.96% | | 002398 | 垒知集团 | 5.79 | 79.42 | -0.06 | -1.03% | 95068 | 5518.94 | 1.67% | | 002752 | 昇兴股份 | 6.67 | 22.00 | -0.07 | -1.04% | 86661 | 5810.51 | 0.89% | | 300657 | 弘信电子 | 30.60 | 159.41 | -0.33 | -1.07% | 78695 | 24248.48 | 1.67% | | 300174 | 元力股份 | 16.53 | 24.57 | -0.18 | -1.08% | 29656 | 4931.52 | 0.82% | | 603444 | 吉比特 | 467.47 | 22.43 | -5.12 | -1.08% | 6914 | 32360.32 | 0.96% | | 002901 | 大博医疗 | 50.29 | 38.45 | -0.59 | -1.16% | 7699 | 3888.87 | 0.27% | | 002029 | 七匹狼 | 12.68 | 19.79 | -0.15 | -1.17% | 118625 | 15210.27 | 1.78% | | 603826 | 坤彩科技 | 17.61 | 322.04 | -0.21 | -1.18% | 10060 | 1780.72 | 0.15% | | 001368 | 通达创智 | 25.88 | 29.58 | -0.31 | -1.18% | 9544 | 2474.16 | 2.97% | | 300436 | 广生堂 | 86.39 | -69.75 | -1.08 | -1.23% | 20768 | 18034.86 | 1.52% | | 600153 | 建发股份 | 9.22 | 13.13 | -0.12 | -1.28% | 153663 | 14235.18 | 0.53% | | 002098 | 浔兴股份 | 10.44 | 18.97 | -0.15 | -1.42% | 47321 | 4953.89 | 1.32% | | 688010 | 福光股份 | 32.42 | -1391.56 | -0.48 | -1.46% | 19336.9 | 6358.948 | 1.20% | | 002925 | 盈趣科技 | 20.25 | 61.12 | -0.30 | -1.46% | 79425 | 16184.57 | 1.08% | | 301267 | 华厦眼科 | 19.10 | 36.35 | -0.29 | -1.50% | 27934 | 5364.95 | 0.43% | | 002299 | 圣农发展 | 16.26 | 13.47 | -0.25 | -1.51% | 62646 | 10263.17 | 0.51% | | 002702 | 海欣食品 | 6.94 | -93.55 | -0.11 | -1.56% | 156658 | 10940.69 | 3.41% | | 002682 | 龙洲股份 | 7.21 | -10.90 | -0.13 | -1.77% | 173079 | 12591.86 | 3.08% | | 002803 | 吉宏股份 | 19.14 | 32.79 | -0.39 | -2.00% | 56824 | 10939.2 | 1.97% | | 601933 | 永辉超市 | 4.77 | -20.64 | -0.10 | -2.05% | 1463381 | 70402.33 | 1.61% | | 603615 | 茶花股份 | 26.39 | -378.88 | -0.56 | -2.08% | 26585 | 7121.9 | 1.10% | | 002217 | 合力泰 | 3.19 | 8.63 | -0.07 | -2.15% | 880502 | 28216.35 | 1.55% | | 603737 | 三棵树 | 42.19 | 46.79 | -0.93 | -2.16% | 21756 | 9274.14 | 0.29% | | 605118 | 力鼎光电 | 36.31 | 54.11 | -0.82 | -2.21% | 32422 | 11761.75 | 0.80% | | 002474 | 榕基软件 | 10.08 | -62.91 | -0.24 | -2.33% | 240562 | 24334.1 | 4.53% | | 300648 | 星云股份 | 57.52 | -142.99 | -1.38 | -2.34% | 27532 | 16014.96 | 2.07% | | 000701 | 厦门信达 | 6.52 | -6.58 | -0.16 | -2.40% | 92242 | 6081.26 | 1.38% | | 300884 | 狄耐克 | 16.25 | -128.74 | -0.40 | -2.40% | 53553 | 8809.6 | 2.80% | | 002093 | 国脉科技 | 11.93 | 55.53 | -0.31 | -2.53% | 186412 | 22506.93 | 1.85% | | 688778 | 厦钨新能 | 90.92 | 69.94 | -2.45 | -2.62% | 35096.06 | 32081.57 | 0.70% | | 605299 | 舒华体育 | 11.82 | 64.44 | -0.32 | -2.64% | 60920 | 7264.88 | 1.49% | | 600179 | 安通控股 | 5.03 | 19.12 | -0.14 | -2.71% | 551854 | 28211.54 | 1.43% | | 301148 | 嘉戎技术 | 53.45 | 109.24 | -1.55 | -2.82% | 12903 | 7014.129 | 2.19% | | 603636 | 南威软件 | 12.74 | -29.72 | -0.37 | -2.82% | 133948 | 17233.38 | 2.31% | | 300605 | 恒锋信息 | 16.87 | -53.83 | -0.51 | -2.93% | 39886 | 6816.16 | 3.34% | | 300560 | 中富通 | 17.54 | -33.64 | -0.54 | -2.99% | 102305 | 18084.48 | 5.47% | | 920748 | 路桥信息 | 49.31 | -847.08 | -1.54 | -3.03% | 8013 | 3987.228 | 1.29% | | 002517 | 恺英网络 | 26.61 | 29.43 | -0.90 | -3.27% | 406429 | 110094.8 | 2.15% | | 002229 | 鸿博股份 | 16.19 | -38.54 | -0.56 | -3.34% | 211124 | 34476.62 | 4.28% | | 300188 | 国投智能 | 15.23 | -24.30 | -0.54 | -3.42% | 190849 | 29377.68 | 2.23% | | 002512 | 达华智能 | 6.78 | -55.25 | -0.25 | -3.56% | 563216 | 38999.97 | 5.15% | | 002174 | 游族网络 | 12.57 | -39.26 | -0.52 | -3.97% | 230531 | 29349.57 | 2.35% | | 600930 | 华电新能 | 6.04 | 28.49 | -0.26 | -4.13% | 3014362 | 184400.1 | 12.03% | | 300525 | 博思软件 | 14.83 | 40.92 | -0.69 | -4.45% | 263465 | 39752.47 | 4.24% | | 000997 | 新大陆 | 29.04 | 26.53 | -1.41 | -4.63% | 189858 | 56269.63 | 1.88% | | 300299 | 富春股份 | 7.75 | -51.38 | -0.41 | -5.02% | 255588 | 20154.33 | 3.71% | | 002639 | 雪人集团 | 22.96 | 426.62 | -1.27 | -5.24% | 734455.1 | 168823.7 | 11.29% | | 300300 | 海峡创新 | 12.06 | 198.67 | -0.96 | -7.37% | 562174 | 69302.56 | 8.43% | | 002235 | 安妮股份 | 10.22 | 2847.01 | -0.95 | -8.50% | 579024 | 62632.29 | 10.46% | | 600734 | 实达集团 | 5.07 | -93.23 | -0.48 | -8.65% | 2391934 | 123587.3 | 10.98% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1209192 | 153179.1 | 6.31% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 792334 | 87633.96 | 12.10% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 43930 | 8645.42 | 1.15% |
|