|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)批发业上涨家数:31下跌家数:54平均涨幅:-0.72%平均换手:2.66%总成交额:199.49亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600710 | 苏美达 | 10.32 | 11.05 | +0.51 | +5.20% | 380128 | 38826.75 | 2.91% | | 000705 | 浙江震元 | 10.26 | 72.22 | +0.36 | +3.64% | 304519 | 30677.03 | 10.80% | | 002133 | 广宇集团 | 3.50 | -3.16 | +0.10 | +2.94% | 305244 | 10741.43 | 3.96% | | 600058 | 五矿发展 | 8.94 | 52.47 | +0.15 | +1.71% | 132490 | 11863.4 | 1.24% | | 600098 | 广州发展 | 6.66 | 10.52 | +0.11 | +1.68% | 215556 | 14290.33 | 0.61% | | 600051 | 宁波联合 | 7.14 | 31.11 | +0.10 | +1.42% | 42458 | 3028.7 | 1.37% | | 000632 | 三木集团 | 3.83 | -2.77 | +0.05 | +1.32% | 153165 | 5878.37 | 3.29% | | 001316 | 润贝航科 | 32.29 | 30.60 | +0.37 | +1.16% | 15654 | 5073.47 | 1.41% | | 000626 | 远大控股 | 6.45 | -14.06 | +0.07 | +1.10% | 49842 | 3217.84 | 0.99% | | 600981 | 苏豪汇鸿 | 2.84 | 13.73 | +0.03 | +1.07% | 245569 | 6971.729 | 1.10% | | 000652 | 泰达股份 | 4.13 | 75.66 | +0.04 | +0.98% | 131110 | 5425.45 | 0.89% | | 000019 | 深粮控股 | 6.57 | 20.34 | +0.06 | +0.92% | 63344 | 4146.61 | 1.52% | | 600128 | 苏豪弘业 | 10.25 | 62.94 | +0.09 | +0.89% | 46235 | 4756.94 | 1.87% | | 002072 | 凯瑞德 | 7.72 | -105.91 | +0.06 | +0.78% | 28991 | 2225.39 | 0.98% | | 002788 | 鹭燕医药 | 8.06 | 10.11 | +0.06 | +0.75% | 38996 | 3139.32 | 1.02% | | 000159 | 国际实业 | 5.59 | -6.17 | +0.04 | +0.72% | 107589 | 6024.45 | 2.24% | | 600180 | 瑞茂通 | 4.45 | -128.07 | +0.03 | +0.68% | 111275 | 4926.37 | 1.02% | | 000906 | 浙商中拓 | 6.10 | 17.50 | +0.04 | +0.66% | 72385 | 4399.96 | 1.03% | | 000411 | 英特集团 | 11.09 | 11.20 | +0.07 | +0.64% | 34392 | 3804.63 | 1.07% | | 000554 | 泰山石油 | 6.67 | 20.71 | +0.04 | +0.60% | 124808 | 8353 | 3.44% | | 000900 | 现代投资 | 4.07 | 16.17 | +0.02 | +0.49% | 87844 | 3568.97 | 0.58% | | 600415 | 小商品城 | 18.57 | 30.70 | +0.08 | +0.43% | 439427 | 82070.84 | 0.80% | | 301166 | 优宁维 | 30.51 | -144.29 | +0.13 | +0.43% | 6086 | 1846.57 | 1.07% | | 001335 | 信凯科技 | 38.13 | 29.85 | +0.12 | +0.32% | 8529 | 3229.19 | 3.71% | | 600725 | 云维股份 | 3.40 | -56.57 | +0.01 | +0.29% | 108358 | 3687.09 | 0.88% | | 600755 | 厦门国贸 | 6.13 | 42.25 | +0.01 | +0.16% | 284544 | 17534.19 | 1.33% | | 000151 | 中成股份 | 12.27 | -16.09 | +0.02 | +0.16% | 24239 | 2979.62 | 0.79% | | 603970 | 中农立华 | 13.31 | 19.08 | +0.02 | +0.15% | 15155 | 2029.17 | 0.56% | | 002441 | 众业达 | 9.14 | 29.45 | +0.01 | +0.11% | 53995 | 4940.91 | 1.35% | | 603071 | 物产环能 | 13.56 | 11.11 | +0.01 | +0.07% | 16328 | 2219.49 | 0.29% | | 300937 | 药易购 | 26.60 | -759.19 | +0.01 | +0.04% | 13218 | 3531.92 | 2.10% | | 000065 | 北方国际 | 10.70 | 13.99 | 0.00 | 0.00% | 90747 | 9775.64 | 0.93% | | 000638 | *ST万方 | 3.95 | 268.53 | 0.00 | 0.00% | 111144 | 4409.9 | 3.58% | | 000950 | 重药控股 | 5.06 | 26.73 | 0.00 | 0.00% | 91245 | 4616.38 | 0.53% | | 600287 | 苏豪时尚 | 5.51 | 52.98 | 0.00 | 0.00% | 39139 | 2171.63 | 0.90% | | 600335 | 国机汽车 | 6.00 | 25.15 | 0.00 | 0.00% | 129948 | 7816.71 | 0.87% | | 002390 | 信邦制药 | 3.42 | 70.95 | 0.00 | 0.00% | 146034 | 4995.41 | 0.76% | | 301126 | 达嘉维康 | 11.26 | -529.79 | 0.00 | 0.00% | 24019 | 2707.8 | 1.74% | | 600511 | 国药股份 | 28.73 | 11.13 | -0.02 | -0.07% | 35087 | 10045.66 | 0.63% | | 600739 | 辽宁成大 | 11.96 | 39.12 | -0.01 | -0.08% | 84289 | 10120.65 | 0.55% | | 000096 | 广聚能源 | 11.35 | 71.44 | -0.01 | -0.09% | 36392 | 4132.63 | 0.71% | | 600822 | 上海物贸 | 11.12 | 144.15 | -0.01 | -0.09% | 114852 | 12854.66 | 2.90% | | 600278 | 东方创业 | 7.33 | 31.73 | -0.01 | -0.14% | 66945 | 4903.34 | 0.77% | | 600998 | 九州通 | 4.87 | 8.95 | -0.01 | -0.20% | 243018 | 11800.69 | 0.48% | | 002589 | 瑞康医药 | 2.81 | 354.26 | -0.01 | -0.35% | 149294 | 4194.85 | 1.09% | | 002091 | 江苏国泰 | 8.83 | 12.40 | -0.04 | -0.45% | 210202 | 18615.53 | 1.32% | | 600082 | 海泰发展 | 3.97 | 252.21 | -0.02 | -0.50% | 112868 | 4526.77 | 1.78% | | 600704 | 物产中大 | 5.71 | 8.33 | -0.03 | -0.52% | 549331 | 31544.13 | 1.06% | | 600648 | 外高桥 | 11.06 | 16.49 | -0.06 | -0.54% | 32350 | 3579.43 | 0.35% | | 600753 | *ST海钦 | 7.13 | -8.58 | -0.04 | -0.56% | 14963 | 1070.67 | 0.65% | | 000028 | 国药一致 | 24.97 | 24.60 | -0.19 | -0.76% | 27208 | 6802.7 | 0.57% | | 301015 | 百洋医药 | 27.35 | 31.80 | -0.22 | -0.80% | 46185 | 12587.83 | 0.88% | | 000025 | 特力A | 17.36 | 51.97 | -0.14 | -0.80% | 46203 | 8084.59 | 1.18% | | 300650 | 太龙股份 | 20.54 | 95.01 | -0.19 | -0.92% | 435423 | 93260.18 | 25.56% | | 600599 | *ST熊猫 | 8.03 | -2.71 | -0.08 | -0.99% | 14683 | 1181.44 | 0.88% | | 600538 | 国发股份 | 5.56 | -34.87 | -0.06 | -1.07% | 81183 | 4523.83 | 1.55% | | 605056 | 咸亨国际 | 15.75 | 26.71 | -0.18 | -1.13% | 87148 | 13880.49 | 2.14% | | 600829 | 人民同泰 | 7.86 | 30.25 | -0.09 | -1.13% | 37110 | 2911.87 | 0.64% | | 600833 | 第一医药 | 13.87 | 65.42 | -0.16 | -1.14% | 59856 | 8319.609 | 2.68% | | 603368 | 柳药集团 | 19.11 | 9.26 | -0.23 | -1.19% | 62404 | 11951.84 | 1.57% | | 000701 | 厦门信达 | 5.63 | -4.82 | -0.07 | -1.23% | 117822 | 6705.29 | 1.76% | | 603122 | 合富中国 | 6.43 | -1115.83 | -0.08 | -1.23% | 105668 | 6823.56 | 2.65% | | 601061 | 中信金属 | 9.13 | 17.34 | -0.12 | -1.30% | 190640 | 17627.77 | 3.80% | | 002416 | 爱施德 | 11.66 | 35.46 | -0.16 | -1.35% | 226490 | 26673.37 | 1.85% | | 301370 | 国科恒泰 | 10.57 | 41.51 | -0.16 | -1.49% | 44587 | 4739.31 | 1.38% | | 600608 | *ST沪科 | 3.90 | -197.86 | -0.06 | -1.52% | 21491 | 837.89 | 0.68% | | 000670 | 盈方微 | 8.71 | -101.75 | -0.15 | -1.69% | 600417 | 53505.06 | 7.35% | | 300975 | 商络电子 | 12.95 | 74.76 | -0.24 | -1.82% | 388686 | 50858.38 | 7.90% | | 301263 | 泰恩康 | 33.75 | 241.13 | -0.65 | -1.89% | 42466 | 14384.74 | 1.40% | | 600689 | 上海三毛 | 13.86 | 147.40 | -0.27 | -1.91% | 40827 | 5713.66 | 2.68% | | 000829 | 天音控股 | 9.62 | -239.78 | -0.19 | -1.94% | 235881 | 22960.67 | 2.30% | | 832149 | 利尔达 | 14.55 | -109.31 | -0.30 | -2.02% | 49229 | 7218.571 | 3.95% | | 003020 | 立方制药 | 27.03 | 29.65 | -0.57 | -2.07% | 33643 | 9146.29 | 2.44% | | 002221 | 东华能源 | 8.91 | 35.11 | -0.19 | -2.09% | 307872 | 27339.21 | 2.11% | | 001298 | 好上好 | 33.30 | 224.12 | -0.72 | -2.12% | 102728 | 34730.23 | 6.67% | | 603108 | 润达医疗 | 16.01 | -61.69 | -0.35 | -2.14% | 87685 | 14094.97 | 1.45% | | 301099 | 雅创电子 | 39.65 | 46.68 | -0.90 | -2.22% | 38234 | 15312.36 | 4.26% | | 001287 | 中电港 | 21.33 | 52.58 | -0.53 | -2.42% | 186501 | 40443.03 | 4.26% | | 600250 | 南京商旅 | 10.89 | 130.24 | -0.28 | -2.51% | 69478 | 7614.32 | 2.24% | | 600153 | 建发股份 | 10.05 | 11.26 | -0.26 | -2.52% | 451481 | 45536.37 | 1.56% | | 300538 | 同益股份 | 16.13 | -30.92 | -0.44 | -2.66% | 45607 | 7430.74 | 3.77% | | 002462 | 嘉事堂 | 14.08 | 41.19 | -0.43 | -2.96% | 155346 | 21779.19 | 5.33% | | 300755 | 华致酒行 | 20.80 | -159.32 | -0.67 | -3.12% | 82690 | 17499.58 | 1.99% | | 600173 | 卧龙新能 | 8.35 | 543.97 | -0.28 | -3.24% | 379378 | 32157.1 | 5.42% | | 300475 | 香农芯创 | 77.85 | 135.96 | -2.73 | -3.39% | 396871 | 319196.5 | 8.93% | | 000062 | 深圳华强 | 28.45 | 109.39 | -1.01 | -3.43% | 214561 | 61578.1 | 2.05% | | 600056 | 中国医药 | 11.13 | 34.78 | -0.40 | -3.47% | 426724 | 47909.3 | 2.85% | | 300184 | 力源信息 | 11.40 | 96.33 | -0.47 | -3.96% | 878502 | 102220.4 | 8.37% | | 000034 | 神州数码 | 44.65 | 48.01 | -1.99 | -4.27% | 408796 | 185357.2 | 6.80% | | 300131 | 英唐智控 | 11.48 | 235.96 | -0.56 | -4.65% | 645488 | 76040.77 | 6.19% | | 002819 | 东方中科 | 29.74 | -43.16 | -1.74 | -5.53% | 110581 | 33292.84 | 4.70% | | 603716 | 塞力医疗 | 25.65 | -20.68 | -1.79 | -6.52% | 212671 | 55363.97 | 10.12% |
|