|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立方制药(003020)安徽省上涨家数:78下跌家数:103平均涨幅:+0.09%平均换手:4.88%总成交额:1108.62亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48940 | 70650.9 | 10.82% | | 688403 | 汇成股份 | 22.23 | 105.46 | +3.25 | +17.12% | 1302025 | 275639.2 | 14.98% | | 688610 | 埃科光电 | 76.98 | 93.04 | +7.95 | +11.52% | 44828.57 | 33510.77 | 10.95% | | 002208 | 合肥城建 | 14.14 | -61.75 | +1.29 | +10.04% | 1087191 | 149876.4 | 13.54% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 451168 | 46229.65 | 11.40% | | 688249 | 晶合集成 | 38.95 | 97.25 | +2.88 | +7.98% | 671684 | 254725.7 | 5.65% | | 300577 | 开润股份 | 22.36 | 15.86 | +1.47 | +7.04% | 87985 | 19851.23 | 6.19% | | 301049 | 超越科技 | 24.22 | -18.73 | +1.47 | +6.46% | 64975 | 15566.66 | 15.17% | | 688416 | 恒烁股份 | 73.50 | -40.20 | +4.22 | +6.09% | 114206.2 | 82341.72 | 17.49% | | 688352 | 颀中科技 | 14.14 | 62.41 | +0.76 | +5.68% | 321789.6 | 44510.35 | 8.79% | | 300475 | 香农芯创 | 179.26 | 321.63 | +8.73 | +5.12% | 535715 | 957192.1 | 12.03% | | 603031 | 安孚科技 | 54.80 | 73.34 | +2.64 | +5.06% | 147388 | 78886.12 | 6.98% | | 688367 | 工大高科 | 32.95 | 234.69 | +1.54 | +4.90% | 44958.85 | 14613.54 | 5.13% | | 688165 | 埃夫特-U | 23.93 | -49.55 | +1.06 | +4.63% | 194641.8 | 46288.3 | 3.73% | | 603308 | 应流股份 | 50.66 | 97.32 | +2.22 | +4.58% | 259168 | 129146.2 | 3.82% | | 001311 | 多利科技 | 33.63 | 38.00 | +1.46 | +4.54% | 83428 | 27565.18 | 10.58% | | 300835 | 龙磁科技 | 69.87 | 57.48 | +2.79 | +4.16% | 82847 | 57108.6 | 10.07% | | 688630 | 芯碁微装 | 169.43 | 109.18 | +6.63 | +4.07% | 76965.54 | 129594.6 | 5.84% | | 688733 | 壹石通 | 33.16 | -399.53 | +1.28 | +4.02% | 107722.5 | 35346.85 | 5.39% | | 002171 | 楚江新材 | 14.42 | 41.14 | +0.53 | +3.82% | 1230294 | 175886.6 | 7.62% | | 688582 | 芯动联科 | 73.26 | 91.16 | +2.68 | +3.80% | 97157.12 | 70183.71 | 3.88% | | 300877 | 金春股份 | 30.57 | 39.80 | +1.08 | +3.66% | 35256 | 10649.24 | 2.94% | | 600577 | 精达股份 | 15.40 | 55.47 | +0.54 | +3.63% | 1493944 | 226172.5 | 6.95% | | 600418 | 江淮汽车 | 49.27 | -28.00 | +1.65 | +3.46% | 771528.9 | 375917.7 | 3.53% | | 300274 | 阳光电源 | 170.99 | 23.14 | +5.53 | +3.34% | 720180.9 | 1228623 | 4.53% | | 600218 | 全柴动力 | 11.16 | 53.72 | +0.36 | +3.33% | 328766 | 36317.37 | 7.55% | | 688768 | 容知日新 | 55.41 | 37.02 | +1.60 | +2.97% | 47039.61 | 25642.16 | 5.39% | | 000887 | 中鼎股份 | 23.35 | 20.40 | +0.66 | +2.91% | 526650 | 122208.1 | 4.01% | | 600761 | 安徽合力 | 21.84 | 15.41 | +0.59 | +2.78% | 224048 | 48840.37 | 2.52% | | 001390 | 古麒绒材 | 25.60 | 30.20 | +0.65 | +2.61% | 73080 | 18579.43 | 14.62% | | 301129 | 瑞纳智能 | 26.86 | 52.66 | +0.66 | +2.52% | 40444 | 10725.3 | 6.10% | | 301108 | 洁雅股份 | 35.96 | 76.83 | +0.85 | +2.42% | 14873 | 5293.765 | 2.30% | | 688219 | 会通股份 | 12.70 | 33.60 | +0.28 | +2.25% | 143470.9 | 18120.68 | 2.61% | | 301297 | 富乐德 | 40.16 | 220.46 | +0.86 | +2.19% | 110729 | 44345.17 | 3.25% | | 600552 | 凯盛科技 | 14.86 | 89.41 | +0.31 | +2.13% | 611169 | 90128.78 | 6.47% | | 688551 | 科威尔 | 41.38 | 70.99 | +0.86 | +2.12% | 17930.86 | 7400.45 | 2.13% | | 920981 | 晶赛科技 | 35.01 | 497.59 | +0.68 | +1.98% | 20502 | 7167.819 | 5.50% | | 003038 | 鑫铂股份 | 16.45 | 102.92 | +0.30 | +1.86% | 74852 | 12235.7 | 4.52% | | 300956 | 英力股份 | 17.72 | 275.07 | +0.32 | +1.84% | 57013 | 10003.83 | 2.71% | | 000850 | 华茂股份 | 5.61 | 17.27 | +0.10 | +1.81% | 251771 | 14219.93 | 2.67% | | 001282 | 三联锻造 | 22.22 | 36.64 | +0.36 | +1.65% | 46248 | 10230.29 | 5.92% | | 002983 | 芯瑞达 | 23.51 | 38.18 | +0.35 | +1.51% | 50515 | 11785.74 | 3.94% | | 688162 | 巨一科技 | 33.33 | 48.91 | +0.48 | +1.46% | 21421.67 | 7124.658 | 1.56% | | 300692 | 中赋科技 | 9.32 | 61.69 | +0.13 | +1.41% | 140853 | 13087.52 | 3.43% | | 688486 | 龙迅股份 | 80.50 | 61.35 | +1.09 | +1.37% | 25988.58 | 20728.41 | 3.49% | | 605189 | 富春染织 | 15.31 | 64.98 | +0.20 | +1.32% | 34086 | 5191.408 | 1.76% | | 600520 | 三佳科技 | 29.19 | 510.10 | +0.35 | +1.21% | 303774 | 92374.37 | 19.17% | | 688419 | 耐科装备 | 40.05 | 63.27 | +0.48 | +1.21% | 54283.26 | 21860.49 | 9.12% | | 000417 | 合百集团 | 8.38 | 42.42 | +0.10 | +1.21% | 698290 | 58419.69 | 8.96% | | 002997 | 瑞鹄模具 | 38.00 | 17.57 | +0.44 | +1.17% | 42136 | 15950.65 | 2.01% | | 002057 | 中钢天源 | 10.69 | 34.04 | +0.12 | +1.14% | 193836 | 20662.64 | 2.57% | | 688077 | 大地熊 | 33.31 | 81.80 | +0.37 | +1.12% | 27272.1 | 9086.869 | 2.38% | | 688659 | 元琛科技 | 10.20 | -26.23 | +0.11 | +1.09% | 22261.05 | 2255.43 | 1.39% | | 603656 | 泰禾智能 | 23.15 | 138.84 | +0.24 | +1.05% | 37420 | 8652.255 | 2.04% | | 001230 | 劲旅环境 | 23.68 | 21.00 | +0.23 | +0.98% | 37042 | 8796.634 | 6.98% | | 603429 | 集友股份 | 10.48 | -224.37 | +0.10 | +0.96% | 114810 | 11888.01 | 2.19% | | 002074 | 国轩高科 | 41.34 | 22.54 | +0.38 | +0.93% | 616227 | 255301.7 | 3.55% | | 301581 | 黄山谷捷 | 49.70 | 55.50 | +0.45 | +0.91% | 11688 | 5823.754 | 2.39% | | 603596 | 伯特利 | 56.80 | 26.05 | +0.49 | +0.87% | 179866 | 103146.7 | 2.97% | | 002597 | 金禾实业 | 22.13 | 23.35 | +0.16 | +0.73% | 101117 | 22258.59 | 1.78% | | 603409 | 汇通控股 | 37.45 | 29.69 | +0.25 | +0.67% | 14510 | 5445.865 | 4.61% | | 600375 | 汉马科技 | 6.06 | 17.04 | +0.04 | +0.66% | 770320.9 | 46758.2 | 5.27% | | 300886 | 华业香料 | 27.47 | 70.58 | +0.18 | +0.66% | 13676 | 3725.135 | 3.13% | | 300088 | 长信科技 | 6.37 | 45.54 | +0.04 | +0.63% | 612740 | 38837.67 | 2.47% | | 688251 | 井松智能 | 27.16 | 151.48 | +0.16 | +0.59% | 17370.81 | 4721.57 | 1.74% | | 002230 | 科大讯飞 | 63.70 | 175.90 | +0.31 | +0.49% | 1572392 | 1016066 | 7.18% | | 002690 | 美亚光电 | 22.09 | 27.14 | +0.10 | +0.45% | 59119 | 13064.1 | 1.36% | | 301501 | 恒鑫生活 | 43.70 | 26.62 | +0.19 | +0.44% | 12795 | 5549.421 | 3.46% | | 301167 | 建研设计 | 17.25 | 86.97 | +0.07 | +0.41% | 26354 | 4521.87 | 3.71% | | 001279 | 强邦新材 | 35.75 | 98.01 | +0.13 | +0.36% | 7895 | 2818.427 | 1.97% | | 603768 | 常青股份 | 11.79 | -39.80 | +0.04 | +0.34% | 21606 | 2544.536 | 0.91% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.06 | +0.33% | 13860 | 2518.542 | 2.61% | | 603150 | 万朗磁塑 | 44.40 | 30.83 | +0.11 | +0.25% | 21537 | 9526.591 | 2.52% | | 301217 | 铜冠铜箔 | 34.45 | 4231.18 | +0.07 | +0.20% | 282825 | 97086.46 | 3.41% | | 301429 | 森泰股份 | 19.73 | 45.05 | +0.04 | +0.20% | 11884 | 2348.29 | 2.70% | | 002140 | 东华科技 | 11.78 | 18.22 | +0.02 | +0.17% | 89494 | 10598.25 | 1.27% | | 920357 | 雅葆轩 | 24.77 | 32.35 | +0.04 | +0.16% | 12707 | 3160.556 | 3.74% | | 300218 | 安利股份 | 16.74 | 21.97 | +0.01 | +0.06% | 61110 | 10212 | 2.83% | | 300388 | 节能国祯 | 8.18 | 15.36 | 0.00 | 0.00% | 69084 | 5658.697 | 1.02% | | 603527 | 众源新材 | 11.38 | 26.58 | 0.00 | 0.00% | 106923 | 12220.38 | 3.37% | | 301586 | 佳力奇 | 52.50 | 67.77 | -0.04 | -0.08% | 15297 | 8040.574 | 2.87% | | 688600 | 皖仪科技 | 29.73 | 59.91 | -0.03 | -0.10% | 32373.56 | 9517.528 | 2.40% | | 000713 | 国投丰乐 | 6.78 | 82.96 | -0.01 | -0.15% | 77589 | 5280.286 | 1.26% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 76658 | 5099.706 | 0.88% | | 000630 | 铜陵有色 | 6.12 | 44.38 | -0.01 | -0.16% | 6062892 | 378634.6 | 5.44% | | 003020 | 立方制药 | 27.35 | 32.00 | -0.05 | -0.18% | 24009 | 6529.988 | 1.74% | | 920718 | 合肥高科 | 15.93 | 22.31 | -0.03 | -0.19% | 6785 | 1081.516 | 1.59% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.01 | -0.21% | 203630 | 9573.23 | 1.19% | | 603198 | 迎驾贡酒 | 38.99 | 14.89 | -0.09 | -0.23% | 46267 | 18022.71 | 0.58% | | 603357 | 设计总院 | 8.22 | 10.46 | -0.02 | -0.24% | 36644 | 3024.98 | 0.66% | | 002014 | 永新股份 | 11.61 | 15.06 | -0.03 | -0.26% | 18716 | 2178.384 | 0.31% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 361015 | 12417.81 | 0.93% | | 300134 | 大富科技 | 12.67 | -23.07 | -0.04 | -0.31% | 150841 | 19130.83 | 2.12% | | 000728 | 国元证券 | 8.43 | 13.68 | -0.03 | -0.35% | 321812 | 27216.9 | 0.74% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 115075 | 5732.774 | 1.57% | | 001217 | 华尔泰 | 13.08 | 147.38 | -0.06 | -0.46% | 75378 | 9860.67 | 2.29% | | 000153 | 丰原药业 | 6.44 | 26.29 | -0.03 | -0.46% | 52361 | 3373.586 | 1.14% | | 600971 | 恒源煤电 | 6.30 | 275.24 | -0.03 | -0.47% | 89751 | 5658.772 | 0.75% | | 603689 | 皖天然气 | 8.28 | 13.96 | -0.04 | -0.48% | 38376 | 3188.181 | 0.74% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 193197 | 11404.74 | 0.73% | | 600012 | 皖通高速 | 14.31 | 14.01 | -0.08 | -0.56% | 38660 | 5521.102 | 0.33% | | 300247 | 融捷健康 | 5.31 | 55.49 | -0.03 | -0.56% | 266758 | 14275.23 | 3.32% | | 688679 | 通源环境 | 43.95 | -3082.19 | -0.25 | -0.57% | 85955.62 | 38544.8 | 6.53% | | 600444 | 国机通用 | 19.08 | 60.03 | -0.11 | -0.57% | 38836 | 7384.941 | 2.65% | | 001226 | 拓山重工 | 48.46 | 168.72 | -0.29 | -0.59% | 16761 | 8112.344 | 4.94% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 621644 | 10351.82 | 0.99% | | 300929 | 华骐环保 | 11.28 | -47.62 | -0.07 | -0.62% | 23965 | 2701.194 | 1.91% | | 002743 | 富煌钢构 | 5.80 | 101.85 | -0.04 | -0.68% | 150832 | 8750.542 | 3.47% | | 002557 | 洽洽食品 | 22.88 | 29.58 | -0.17 | -0.74% | 47081 | 10815.89 | 0.93% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.05 | -0.75% | 78019 | 5175.812 | 2.36% | | 301234 | 五洲医疗 | 41.21 | 116.07 | -0.32 | -0.77% | 10265 | 4236.866 | 2.56% | | 600318 | 新力金融 | 8.92 | 122.09 | -0.07 | -0.78% | 130125 | 11659.4 | 2.54% | | 600199 | 金种子酒 | 9.56 | -24.32 | -0.08 | -0.83% | 84304 | 8078.902 | 1.28% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 125197 | 7375.786 | 0.67% | | 920478 | 峆一药业 | 19.76 | 26.72 | -0.18 | -0.90% | 15781 | 3132.731 | 3.35% | | 003027 | 同兴科技 | 21.95 | 35.20 | -0.20 | -0.90% | 45356 | 9993.825 | 4.33% | | 301519 | 舜禹股份 | 14.06 | -117.83 | -0.13 | -0.92% | 22939 | 3232.009 | 3.04% | | 300783 | 三只松鼠 | 24.45 | 43.23 | -0.23 | -0.93% | 104906 | 25729.09 | 3.74% | | 603356 | 华菱精工 | 17.41 | -13.02 | -0.17 | -0.97% | 58939 | 10199.06 | 4.42% | | 688027 | 国盾量子 | 612.00 | -19712.27 | -6.00 | -0.97% | 31655.27 | 197548 | 3.94% | | 000596 | 古井贡酒 | 133.98 | 14.97 | -1.32 | -0.98% | 26346 | 35389.2 | 0.64% | | 000619 | 海螺新材 | 6.08 | -22.77 | -0.06 | -0.98% | 82555 | 5034.252 | 2.29% | | 920016 | 中草香料 | 20.13 | 76.24 | -0.22 | -1.08% | 6758 | 1364.873 | 2.00% | | 600909 | 华安证券 | 7.00 | 14.72 | -0.08 | -1.13% | 835572 | 58789.38 | 1.79% | | 600985 | 淮北矿业 | 11.07 | 16.69 | -0.13 | -1.16% | 239417 | 26609.6 | 0.89% | | 603589 | 口子窖 | 29.36 | 16.16 | -0.35 | -1.18% | 63267 | 18609.96 | 1.06% | | 603110 | 东方材料 | 16.39 | 740.66 | -0.20 | -1.21% | 137499 | 22363.26 | 6.83% | | 300816 | 艾可蓝 | 70.25 | 77.63 | -0.88 | -1.24% | 69355 | 49842.25 | 12.24% | | 603801 | 志邦家居 | 9.41 | 13.98 | -0.12 | -1.26% | 53663 | 5077.921 | 1.24% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 158439 | 26048.99 | 2.37% | | 600054 | 黄山旅游 | 11.70 | 30.09 | -0.15 | -1.27% | 94808 | 11083.85 | 1.85% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 53202 | 4125.542 | 1.83% | | 301321 | 翰博高新 | 22.37 | -33.50 | -0.29 | -1.28% | 164296 | 37217.68 | 11.13% | | 600496 | 精工钢构 | 4.42 | 14.05 | -0.06 | -1.34% | 223932 | 9983.383 | 1.13% | | 603599 | 广信股份 | 12.02 | 15.09 | -0.17 | -1.39% | 127123 | 15248.19 | 1.40% | | 000543 | 皖能电力 | 8.38 | 7.96 | -0.12 | -1.41% | 487222 | 41455.83 | 2.15% | | 001387 | 雪祺电气 | 14.48 | 28.22 | -0.21 | -1.43% | 37706 | 5482.648 | 3.31% | | 300009 | 安科生物 | 10.34 | 25.84 | -0.16 | -1.52% | 273808 | 28360.43 | 2.23% | | 002571 | 德力股份 | 12.13 | -20.65 | -0.19 | -1.54% | 108934 | 13201.25 | 3.65% | | 301520 | 万邦医药 | 44.35 | 72.39 | -0.71 | -1.58% | 19957 | 8858.562 | 9.04% | | 300087 | 荃银高科 | 9.61 | 486.13 | -0.16 | -1.64% | 259220 | 25067.46 | 2.87% | | 002136 | 安纳达 | 12.38 | -35.05 | -0.21 | -1.67% | 112140 | 13928.2 | 5.23% | | 002538 | 司尔特 | 6.35 | 25.01 | -0.11 | -1.70% | 201778 | 12952.84 | 2.36% | | 600585 | 海螺水泥 | 22.15 | 13.34 | -0.39 | -1.73% | 343283 | 76412.86 | 0.86% | | 601606 | 长城军工 | 48.28 | -114.67 | -0.86 | -1.75% | 239641 | 115939 | 3.31% | | 002347 | 泰尔股份 | 10.65 | -230.48 | -0.19 | -1.75% | 825016.9 | 89796.13 | 16.72% | | 600990 | 四创电子 | 28.88 | -26.48 | -0.52 | -1.77% | 157311 | 45643.03 | 5.85% | | 688586 | 江航装备 | 14.44 | 366.57 | -0.26 | -1.77% | 156261.3 | 22743.22 | 1.97% | | 601918 | 新集能源 | 6.84 | 8.58 | -0.13 | -1.87% | 442520 | 30498.43 | 1.71% | | 603395 | 红四方 | 30.91 | 295.93 | -0.61 | -1.94% | 42982 | 13323.95 | 6.61% | | 002541 | 鸿路钢构 | 20.00 | 22.51 | -0.40 | -1.96% | 109612 | 22013.85 | 2.21% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.06 | -2.04% | 166954 | 4836.67 | 0.95% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 213531 | 12844.81 | 4.09% | | 600551 | 时代出版 | 8.52 | 13.91 | -0.19 | -2.18% | 110150 | 9432.624 | 1.62% | | 603815 | 交建股份 | 7.84 | 29.09 | -0.18 | -2.24% | 423340 | 33942.16 | 6.84% | | 600983 | 惠而浦 | 10.45 | 17.21 | -0.24 | -2.25% | 75507 | 7926.209 | 0.99% | | 605108 | 同庆楼 | 19.93 | 110.52 | -0.46 | -2.26% | 63991 | 12752.54 | 2.46% | | 920489 | 佳先股份 | 20.22 | -746.23 | -0.47 | -2.27% | 100194 | 20269.65 | 11.54% | | 603199 | 九华旅游 | 39.32 | 20.42 | -0.92 | -2.29% | 24466 | 9683.839 | 2.21% | | 688639 | 华恒生物 | 37.20 | 49.69 | -0.88 | -2.31% | 107921.7 | 40667.91 | 4.31% | | 920992 | 中科美菱 | 18.68 | 94.84 | -0.47 | -2.45% | 20824 | 3933.24 | 4.39% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.07 | -2.58% | 515333 | 13715.34 | 1.47% | | 920000 | 安徽凤凰 | 20.35 | 27.90 | -0.54 | -2.58% | 16275 | 3349.603 | 3.37% | | 002298 | 中电鑫龙 | 11.69 | -7.55 | -0.32 | -2.66% | 915480 | 111131.8 | 13.86% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.17 | -2.76% | 245844 | 14850.58 | 2.60% | | 002042 | 华孚时尚 | 4.22 | -35.32 | -0.12 | -2.76% | 344123 | 14638.11 | 2.02% | | 600808 | 马钢股份 | 3.98 | -15.02 | -0.12 | -2.93% | 846724 | 34046.27 | 1.42% | | 601801 | 皖新传媒 | 6.86 | 15.82 | -0.21 | -2.97% | 181177 | 12520.35 | 0.93% | | 600063 | 皖维高新 | 6.50 | 24.48 | -0.21 | -3.13% | 560605 | 36849.86 | 2.71% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1607337 | 65411.95 | 8.90% | | 600237 | 铜峰电子 | 10.15 | 56.33 | -0.34 | -3.24% | 1003355 | 105514.1 | 16.14% | | 300862 | 蓝盾光电 | 25.60 | -102.36 | -0.95 | -3.58% | 135732 | 34863.72 | 8.96% | | 002607 | 中公教育 | 2.98 | 170.98 | -0.13 | -4.18% | 4535328 | 136347.1 | 8.92% | | 002555 | 三七互娱 | 27.80 | 19.71 | -1.45 | -4.96% | 1126070 | 318555.1 | 7.04% | | 000859 | 国风新材 | 12.11 | -184.42 | -0.68 | -5.32% | 1091733 | 135091.1 | 12.19% | | 300815 | 玉禾田 | 24.45 | 19.08 | -1.46 | -5.63% | 231658 | 57932.66 | 5.93% | | 300520 | 科大国创 | 46.70 | -169.58 | -3.22 | -6.45% | 630346 | 307741.3 | 22.67% | | 300452 | 山河药辅 | 15.54 | 28.12 | -1.31 | -7.77% | 499973 | 78045.54 | 25.17% | | 301408 | 华人健康 | 21.53 | 46.18 | -2.28 | -9.58% | 466761 | 102813.3 | 31.29% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 54187 | 7954.651 | 0.67% | | 603011 | 合锻智能 | 28.81 | -101.03 | -3.20 | -10.00% | 1038378 | 306792.3 | 21.00% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 1033486 | 166345.1 | 10.35% | | 300344 | *ST立方 | 0.67 | -3.17 | -0.16 | -19.28% | 810955.1 | 5831.444 | 12.65% |
|