|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格尔软件(603232)软件和信息技术服务业上涨家数:185下跌家数:167平均涨幅:+0.13%平均换手:2.88%总成交额:1171.74亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 181.34 | 4297.71 | +22.08 | +13.86% | 81802.61 | 141619.6 | 4.03% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2139051 | 517274.1 | 19.51% | | 688031 | 星环科技-U | 208.36 | -95.69 | +18.36 | +9.66% | 61229.17 | 123393.2 | 5.05% | | 300369 | 绿盟科技 | 10.82 | -37.34 | +0.90 | +9.07% | 1921963 | 217562.6 | 23.79% | | 300935 | 盈建科 | 39.21 | -51.47 | +3.21 | +8.92% | 30532 | 11671.94 | 5.07% | | 300895 | 铜牛信息 | 61.67 | -71.75 | +3.16 | +5.40% | 104848 | 65958.76 | 7.59% | | 688579 | 山大地纬 | 12.68 | 78.66 | +0.62 | +5.14% | 139528.9 | 17937.61 | 3.49% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39349 | 48984.85 | 1.93% | | 920207 | 众诚科技 | 30.58 | -173.93 | +1.27 | +4.33% | 57815 | 18013.46 | 10.27% | | 300508 | 维宏股份 | 45.74 | 57.16 | +1.85 | +4.22% | 42987 | 19522.24 | 5.25% | | 688343 | 云天励飞-U | 95.63 | -76.14 | +3.75 | +4.08% | 136603 | 128641.7 | 5.16% | | 300300 | 海峡创新 | 12.57 | 207.07 | +0.47 | +3.88% | 554194 | 69847.58 | 8.31% | | 300659 | 中孚信息 | 16.40 | -49.30 | +0.61 | +3.86% | 160315 | 26566.26 | 8.47% | | 688521 | 芯原股份 | 278.54 | -265.51 | +10.08 | +3.75% | 144575.3 | 397867.4 | 2.75% | | 688561 | 奇安信-U | 39.28 | -32.67 | +1.42 | +3.75% | 146148.9 | 57904.29 | 2.14% | | 002912 | 中新赛克 | 33.39 | 59.23 | +1.17 | +3.63% | 64736 | 21952.69 | 3.99% | | 300302 | 同有科技 | 19.42 | -30.75 | +0.63 | +3.35% | 173124 | 33411.96 | 4.69% | | 300579 | 数字认证 | 33.63 | -121.57 | +1.05 | +3.22% | 58441 | 19626.92 | 2.23% | | 688099 | 晶晨股份 | 96.56 | 46.68 | +3.01 | +3.22% | 137841.8 | 131172.4 | 3.27% | | 688023 | 安恒信息 | 62.91 | -94.37 | +1.92 | +3.15% | 57702.41 | 36731.55 | 5.65% | | 688225 | 亚信安全 | 22.02 | -48.38 | +0.67 | +3.14% | 58610.31 | 13043.15 | 1.47% | | 688004 | 博汇科技 | 25.71 | -115.93 | +0.76 | +3.05% | 43419.81 | 11424.86 | 5.42% | | 688279 | 峰岹科技 | 206.13 | 115.30 | +6.00 | +3.00% | 8064.22 | 16586.4 | 0.86% | | 300017 | 网宿科技 | 22.78 | 65.03 | +0.66 | +2.98% | 3524655 | 821250.7 | 15.29% | | 300469 | 信息发展 | 70.55 | -134.08 | +2.03 | +2.96% | 54802 | 38492.59 | 2.33% | | 002405 | 四维图新 | 10.83 | -19.51 | +0.31 | +2.95% | 682020.9 | 74108.66 | 2.90% | | 688038 | 中科通达 | 23.20 | -100.98 | +0.65 | +2.88% | 16113.7 | 3693.419 | 1.38% | | 300645 | 正元智慧 | 19.99 | 323.52 | +0.56 | +2.88% | 33117 | 6587.25 | 2.38% | | 688691 | 灿芯股份 | 146.95 | -152.79 | +4.10 | +2.87% | 42308.6 | 61568.49 | 5.92% | | 301269 | 华大九天 | 105.22 | 956.62 | +2.92 | +2.85% | 46158 | 48321.64 | 0.85% | | 600476 | 湘邮科技 | 13.78 | -215.22 | +0.38 | +2.84% | 44650 | 6077.97 | 2.77% | | 688201 | 信安世纪 | 16.47 | 329.66 | +0.45 | +2.81% | 72641.27 | 12019.98 | 2.40% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.66 | +2.79% | 95878.29 | 23369.75 | 3.67% | | 300264 | 佳创视讯 | 9.23 | -93.44 | +0.25 | +2.78% | 287085 | 26255.58 | 7.75% | | 688252 | 天德钰 | 23.66 | 34.80 | +0.64 | +2.78% | 70679.61 | 16760.31 | 3.80% | | 688171 | 纬德信息 | 52.82 | 412.61 | +1.40 | +2.72% | 7364.19 | 3879.966 | 0.88% | | 002268 | 电科网安 | 20.45 | 109.39 | +0.53 | +2.66% | 219347 | 45306.67 | 2.59% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 104444 | 5719.25 | 1.94% | | 300440 | 运达科技 | 15.74 | 140.22 | +0.39 | +2.54% | 97397 | 15431.29 | 2.22% | | 920092 | 汉鑫科技 | 41.00 | -255.50 | +0.95 | +2.37% | 21137 | 8744.731 | 6.64% | | 688244 | 永信至诚 | 24.35 | -248.57 | +0.55 | +2.31% | 35900.36 | 8868.867 | 2.38% | | 688173 | 希荻微 | 16.50 | -39.71 | +0.37 | +2.29% | 61652.05 | 10138.05 | 1.50% | | 300810 | 中科海讯 | 43.80 | -462.22 | +0.97 | +2.26% | 39307 | 17222.61 | 3.45% | | 688449 | 联芸科技 | 51.17 | 165.65 | +1.05 | +2.09% | 32879.04 | 16714.7 | 1.12% | | 301316 | 慧博云通 | 46.41 | 184.73 | +0.95 | +2.09% | 115513 | 54762.43 | 2.89% | | 301221 | 光庭信息 | 61.00 | 88.77 | +1.22 | +2.04% | 15192 | 9259.471 | 2.42% | | 688479 | 友车科技 | 25.32 | 87.79 | +0.50 | +2.01% | 34405.09 | 8767.198 | 5.52% | | 920670 | 数字人 | 19.78 | 464.19 | +0.38 | +1.96% | 39087 | 7815.266 | 5.86% | | 688325 | 赛微微电 | 100.83 | 107.52 | +1.91 | +1.93% | 8157.19 | 8309.033 | 1.02% | | 300846 | 首都在线 | 34.41 | -67.56 | +0.65 | +1.93% | 956228 | 335167.7 | 24.37% | | 920564 | 天润科技 | 28.97 | 231.59 | +0.53 | +1.86% | 19936 | 5872.978 | 4.92% | | 300768 | 迪普科技 | 19.70 | 78.11 | +0.34 | +1.76% | 81788 | 16221.51 | 1.94% | | 688262 | 国芯科技 | 45.70 | -85.01 | +0.78 | +1.74% | 161937.7 | 72117.25 | 4.82% | | 300830 | 金现代 | 14.23 | 464.54 | +0.24 | +1.72% | 496381 | 72181.24 | 14.73% | | 301337 | 亚华电子 | 32.27 | -267.53 | +0.54 | +1.70% | 13074 | 4189.41 | 2.95% | | 688292 | 浩瀚深度 | 32.52 | -516.78 | +0.52 | +1.63% | 182151.6 | 63287.05 | 18.07% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 60168 | 3046.4 | 1.68% | | 603602 | 纵横通信 | 15.73 | 128.59 | +0.25 | +1.61% | 60563 | 9557.16 | 2.62% | | 301197 | 工大科雅 | 21.71 | 63.55 | +0.34 | +1.59% | 13350 | 2894.69 | 1.23% | | 300605 | 恒锋信息 | 16.67 | -53.19 | +0.26 | +1.58% | 31061 | 5177.1 | 2.60% | | 688030 | 山石网科 | 18.26 | -24.66 | +0.27 | +1.50% | 23407.62 | 4315.408 | 1.30% | | 603421 | 鼎信通讯 | 8.15 | -9.66 | +0.12 | +1.49% | 85571 | 6965.77 | 1.31% | | 300588 | 熙菱信息 | 25.93 | -65.86 | +0.38 | +1.49% | 17969 | 4621.21 | 1.02% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 28520 | 3117.04 | 0.85% | | 688256 | 寒武纪-U | 1128.47 | 253.55 | +15.97 | +1.44% | 44002.66 | 492584.4 | 1.05% | | 600756 | 浪潮软件 | 17.92 | -61.01 | +0.25 | +1.41% | 111289 | 20001.11 | 3.43% | | 688368 | 晶丰明源 | 141.50 | 280.91 | +1.96 | +1.40% | 11123.17 | 15677.63 | 1.26% | | 688682 | 霍莱沃 | 50.51 | 462.45 | +0.69 | +1.38% | 9127.59 | 4584.203 | 0.90% | | 300188 | 国投智能 | 16.18 | -25.81 | +0.22 | +1.38% | 952420 | 163333.5 | 11.13% | | 300020 | ST银江 | 4.42 | -2.67 | +0.06 | +1.38% | 78472 | 3472.74 | 1.02% | | 002261 | 拓维信息 | 32.99 | -6237.86 | +0.44 | +1.35% | 428908 | 142794.7 | 3.74% | | 003029 | 吉大正元 | 26.22 | -36.04 | +0.34 | +1.31% | 89776 | 23949.17 | 5.18% | | 301302 | 华如科技 | 24.88 | -17.16 | +0.30 | +1.22% | 24071 | 6015.61 | 1.73% | | 688391 | 钜泉科技 | 33.34 | 57.63 | +0.40 | +1.21% | 4972.75 | 1653.31 | 0.43% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 93758 | 12313.74 | 3.26% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.22 | +1.13% | 4900 | 964.6756 | 0.56% | | 300789 | 唐源电气 | 23.47 | 58.49 | +0.26 | +1.12% | 6611 | 1546.08 | 0.77% | | 688152 | 麒麟信安 | 40.75 | 336.68 | +0.45 | +1.12% | 10764.71 | 4429.224 | 1.05% | | 688130 | 晶华微 | 24.58 | -87.52 | +0.27 | +1.11% | 5315.139 | 1301.725 | 0.88% | | 301208 | 中亦科技 | 40.39 | 74.65 | +0.43 | +1.08% | 17911 | 7291.59 | 2.71% | | 300386 | 飞天诚信 | 16.95 | -159.91 | +0.18 | +1.07% | 29341 | 4981.78 | 1.17% | | 603189 | 网达软件 | 21.41 | 1004.85 | +0.22 | +1.04% | 42613 | 9123.4 | 1.58% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.23 | +1.04% | 39257 | 8857.631 | 1.89% | | 300472 | *ST新元 | 7.80 | -4.62 | +0.08 | +1.04% | 17494 | 1362.28 | 0.66% | | 300096 | ST易联众 | 7.92 | 54.36 | +0.08 | +1.02% | 20153 | 1594.32 | 0.47% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 391695 | 35531.98 | 3.36% | | 300352 | 北信源 | 6.99 | -38.47 | +0.07 | +1.01% | 392856 | 27541.02 | 3.08% | | 301185 | 鸥玛软件 | 21.45 | 45.24 | +0.21 | +0.99% | 40245 | 8660.21 | 2.88% | | 301213 | 观想科技 | 75.90 | -451.26 | +0.72 | +0.96% | 7401 | 5631.5 | 1.43% | | 301195 | 北路智控 | 36.33 | 28.97 | +0.33 | +0.92% | 6777 | 2455.54 | 0.77% | | 301592 | 六九一二 | 117.34 | 129.98 | +1.06 | +0.91% | 2722 | 3190.82 | 1.17% | | 300380 | 安硕信息 | 41.22 | 245.98 | +0.37 | +0.91% | 11651 | 4819.38 | 0.91% | | 300687 | 赛意信息 | 22.80 | 128.73 | +0.20 | +0.88% | 94986 | 21847.1 | 2.89% | | 688589 | 力合微 | 24.88 | 64.15 | +0.21 | +0.85% | 19312.97 | 4796.388 | 1.33% | | 000889 | 中嘉博创 | 3.68 | -82.68 | +0.03 | +0.82% | 107705 | 3973.17 | 1.24% | | 688051 | 佳华科技 | 36.96 | -20.56 | +0.28 | +0.76% | 3801.09 | 1412.839 | 0.49% | | 300941 | 创识科技 | 23.88 | 114.68 | +0.18 | +0.76% | 18436 | 4404.51 | 1.74% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 20020 | 2495.04 | 1.39% | | 300560 | 中富通 | 16.72 | -32.07 | +0.12 | +0.72% | 39873 | 6684.04 | 2.13% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 79587 | 4468.88 | 2.34% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 245155 | 13826.2 | 1.43% | | 920799 | 艾融软件 | 44.53 | 124.79 | +0.31 | +0.70% | 6959 | 3106.667 | 0.58% | | 600571 | 信雅达 | 16.14 | 74.98 | +0.11 | +0.69% | 54808 | 8871.18 | 1.20% | | 600880 | 博瑞传播 | 5.96 | 452.25 | +0.04 | +0.68% | 231043 | 13788.79 | 2.11% | | 688651 | 盛邦安全 | 50.16 | -215.05 | +0.33 | +0.66% | 7530.639 | 3806.586 | 2.32% | | 300542 | 新晨科技 | 18.60 | -64.27 | +0.12 | +0.65% | 18106 | 3378.91 | 0.73% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.04 | +0.65% | 341005 | 21359.98 | 2.21% | | 300523 | 辰安科技 | 24.44 | -18.20 | +0.15 | +0.62% | 14225 | 3485.26 | 0.61% | | 002439 | 启明星辰 | 14.93 | -77.96 | +0.09 | +0.61% | 157633 | 23734.05 | 2.17% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 80064 | 8043.19 | 1.74% | | 300663 | 科蓝软件 | 17.21 | -15.30 | +0.10 | +0.58% | 46048 | 7937.36 | 1.01% | | 300598 | 诚迈科技 | 44.88 | -87.31 | +0.26 | +0.58% | 21675 | 9762.79 | 1.00% | | 920748 | 路桥信息 | 41.74 | -717.03 | +0.24 | +0.58% | 4636 | 1954.727 | 1.30% | | 300468 | 四方精创 | 33.69 | 218.73 | +0.19 | +0.57% | 101972 | 34549.22 | 1.92% | | 300493 | 润欣科技 | 21.41 | 242.16 | +0.12 | +0.56% | 156815 | 33555.59 | 3.10% | | 688168 | 安博通 | 72.71 | -33.55 | +0.40 | +0.55% | 5525.33 | 4061.088 | 0.72% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 202207 | 37157.71 | 2.08% | | 301139 | 元道通信 | 19.13 | 175.03 | +0.10 | +0.53% | 13796 | 2635.46 | 1.81% | | 603859 | 能科科技 | 48.53 | 49.65 | +0.25 | +0.52% | 76162 | 36940.28 | 3.11% | | 300730 | 科创信息 | 13.59 | -54.34 | +0.07 | +0.52% | 29681 | 4047.73 | 1.54% | | 300290 | 荣科科技 | 17.57 | -401.56 | +0.09 | +0.51% | 76135 | 13449.65 | 1.19% | | 600271 | 航天信息 | 9.99 | -43.77 | +0.05 | +0.50% | 114850 | 11527.68 | 0.62% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.10 | +0.50% | 179085 | 36487.39 | 1.13% | | 688229 | 博睿数据 | 95.80 | -45.36 | +0.47 | +0.49% | 27820.7 | 27189.65 | 6.27% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.07 | +0.49% | 36527 | 5242.48 | 1.39% | | 605398 | 新炬网络 | 32.74 | 796.01 | +0.16 | +0.49% | 38225 | 12506.04 | 2.35% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.05 | +0.49% | 47770 | 4933.67 | 1.76% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.10 | +0.46% | 158044 | 34576.86 | 6.73% | | 301270 | 汉仪股份 | 42.14 | 329.56 | +0.19 | +0.45% | 42611 | 18184.55 | 4.51% | | 002331 | 皖通科技 | 9.32 | -1602.37 | +0.04 | +0.43% | 34584 | 3226.7 | 0.87% | | 300419 | ST浩丰 | 7.15 | -107.65 | +0.03 | +0.42% | 22188 | 1588.16 | 0.60% | | 002232 | 启明信息 | 19.08 | 823.74 | +0.08 | +0.42% | 27160 | 5203.36 | 0.66% | | 920415 | 恒拓开源 | 14.69 | 158.91 | +0.06 | +0.41% | 10210 | 1499.592 | 0.94% | | 002990 | 盛视科技 | 27.84 | 57.78 | +0.11 | +0.40% | 13869 | 3878.69 | 1.03% | | 301339 | 通行宝 | 15.23 | 41.95 | +0.06 | +0.40% | 23591 | 3592.66 | 1.40% | | 300349 | 金卡智能 | 17.97 | 27.84 | +0.07 | +0.39% | 119101 | 21533.36 | 3.22% | | 920953 | 国子软件 | 36.72 | 68.46 | +0.14 | +0.38% | 10044 | 3711.019 | 1.68% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.14 | +0.37% | 27171 | 10293.16 | 1.72% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 131597 | 10744.34 | 1.66% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 54221 | 15104.34 | 1.61% | | 688207 | 格灵深瞳 | 17.26 | -22.20 | +0.06 | +0.35% | 32859.11 | 5687.13 | 1.27% | | 300249 | 依米康 | 17.83 | -117.42 | +0.06 | +0.34% | 692442 | 124227.2 | 18.54% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 53304 | 3184.97 | 1.16% | | 002474 | 榕基软件 | 9.00 | -56.17 | +0.03 | +0.33% | 149493 | 13522.99 | 2.82% | | 920425 | 乐创技术 | 24.26 | 66.67 | +0.08 | +0.33% | 11441 | 2772.28 | 1.93% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.02 | +0.33% | 66248 | 4020.79 | 1.22% | | 300377 | 赢时胜 | 21.90 | -36.23 | +0.07 | +0.32% | 191063 | 42208.91 | 2.77% | | 688259 | 创耀科技 | 44.09 | 59.83 | +0.14 | +0.32% | 14424.35 | 6367.741 | 1.29% | | 300275 | 梅安森 | 12.66 | 79.77 | +0.04 | +0.32% | 25890 | 3280.89 | 0.95% | | 300925 | 法本信息 | 22.17 | 89.64 | +0.07 | +0.32% | 62730 | 13964.98 | 1.79% | | 920184 | 国源科技 | 19.26 | 255.20 | +0.06 | +0.31% | 13859 | 2677.792 | 1.55% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 51985 | 3465.72 | 0.98% | | 920592 | 华信永道 | 38.34 | 380.92 | +0.11 | +0.29% | 5701 | 2196.423 | 1.13% | | 920171 | 志晟信息 | 22.37 | -50.65 | +0.06 | +0.27% | 10702 | 2410.714 | 1.59% | | 300465 | 高伟达 | 18.90 | 292.60 | +0.05 | +0.27% | 58022 | 11026.83 | 1.31% | | 688369 | 致远互联 | 26.88 | -8.97 | +0.07 | +0.26% | 31086.21 | 8463.856 | 2.70% | | 301633 | 港迪技术 | 69.27 | 48.38 | +0.17 | +0.25% | 763 | 528.63 | 0.30% | | 603206 | 嘉环科技 | 17.07 | 105.41 | +0.04 | +0.23% | 11487 | 1965.4 | 0.38% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.03 | +0.21% | 78509 | 11152.41 | 1.10% | | 002777 | 久远银海 | 19.86 | 81.85 | +0.04 | +0.20% | 47273 | 9408.91 | 1.17% | | 300074 | 华平股份 | 4.97 | -44.84 | +0.01 | +0.20% | 97196 | 4836.29 | 1.78% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.01 | +0.19% | 190881 | 9893.631 | 1.45% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.02 | +0.19% | 14719 | 1544.13 | 0.71% | | 300851 | 交大思诺 | 31.56 | 52.61 | +0.06 | +0.19% | 6181 | 1956.3 | 1.25% | | 300350 | 华鹏飞 | 6.23 | -10492.13 | +0.01 | +0.16% | 43183 | 2692.78 | 0.92% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 8800 | 586.26 | 0.16% | | 300245 | 天玑科技 | 13.32 | -47.10 | +0.02 | +0.15% | 51510 | 6908.02 | 1.69% | | 688045 | 必易微 | 49.13 | 8260.85 | +0.07 | +0.14% | 8210.8 | 4042.339 | 1.18% | | 920130 | 立方控股 | 25.43 | -38.77 | +0.03 | +0.12% | 13215 | 3403.422 | 2.36% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 38639 | 3398.34 | 0.86% | | 300872 | 天阳科技 | 18.84 | 183.92 | +0.02 | +0.11% | 89595 | 16902.17 | 2.12% | | 688695 | 中创股份 | 29.34 | 262.99 | +0.03 | +0.10% | 5566 | 1642.45 | 1.09% | | 920227 | 美登科技 | 78.38 | 75.43 | +0.08 | +0.10% | 5116 | 4053.726 | 2.91% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.02 | +0.09% | 27855 | 5906.48 | 2.19% | | 600536 | 中国软件 | 45.34 | -236.36 | +0.04 | +0.09% | 64715 | 29391.48 | 0.77% | | 603636 | 南威软件 | 11.39 | -26.57 | +0.01 | +0.09% | 69386 | 7977.23 | 1.20% | | 301236 | 软通动力 | 47.82 | 224.13 | +0.04 | +0.08% | 94429 | 45367.1 | 1.21% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.01 | +0.08% | 22690 | 2844.16 | 0.53% | | 920806 | 云星宇 | 13.53 | 42.48 | +0.01 | +0.07% | 11119 | 1506.208 | 0.37% | | 600446 | 金证股份 | 15.13 | -99.24 | +0.01 | +0.07% | 57096 | 8647.271 | 0.61% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.01 | +0.07% | 48140 | 7371.28 | 0.93% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.01 | +0.06% | 24538 | 4285.85 | 0.63% | | 603220 | 中贝通信 | 26.43 | 166.10 | +0.01 | +0.04% | 216602 | 57972.65 | 4.99% | | 688699 | 明微电子 | 55.68 | -245.35 | +0.01 | +0.02% | 10747.81 | 5983.738 | 0.98% | | 688083 | 中望软件 | 68.87 | 946.24 | +0.01 | +0.01% | 6956.79 | 4799.496 | 0.41% | | 600654 | 中安科 | 3.80 | 52.85 | 0.00 | 0.00% | 333047 | 12733.75 | 1.44% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30205 | 1153.19 | 0.54% | | 002123 | 梦网科技 | 12.19 | -194.29 | 0.00 | 0.00% | 109135 | 13358.92 | 1.52% | | 002197 | 证通电子 | 9.20 | -14.56 | 0.00 | 0.00% | 176147 | 16457.05 | 3.30% | | 300044 | ST赛为 | 7.43 | -10.44 | 0.00 | 0.00% | 346191 | 25649.72 | 4.84% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 16768 | 2507.15 | 0.83% | | 300365 | 恒华科技 | 6.29 | -23.64 | 0.00 | 0.00% | 86008 | 5415.95 | 1.68% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | 14.34 | 59.00 | 0.00 | 0.00% | 18772.88 | 2703.718 | 0.47% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 44749 | 2492.04 | 3.31% | | 301153 | 中科江南 | 23.57 | 248.93 | 0.00 | 0.00% | 28811 | 6830.18 | 0.88% | | 300339 | 润和软件 | 49.70 | 306.82 | -0.01 | -0.02% | 91775 | 45813.15 | 1.18% | | 688500 | 慧辰股份 | 62.18 | -132.46 | -0.02 | -0.03% | 9505.188 | 5905.856 | 1.30% | | 300518 | 新迅达 | 19.98 | -15.32 | -0.01 | -0.05% | 23849 | 4776.35 | 1.20% | | 002771 | 真视通 | 16.16 | -149.71 | -0.01 | -0.06% | 31791 | 5154.95 | 1.86% | | 300496 | 中科创达 | 74.54 | 70.88 | -0.05 | -0.07% | 80208 | 59913.25 | 2.18% | | 000997 | 新大陆 | 26.57 | 24.27 | -0.02 | -0.08% | 41609 | 11077.88 | 0.41% | | 300674 | 宇信科技 | 23.19 | 41.14 | -0.02 | -0.09% | 95780 | 22130.81 | 1.36% | | 600602 | 云赛智联 | 22.42 | 162.00 | -0.02 | -0.09% | 417244 | 93990.5 | 3.88% | | 600718 | 东软集团 | 10.53 | -328.69 | -0.01 | -0.09% | 153587 | 16271.69 | 1.29% | | 600850 | 电科数字 | 28.02 | 37.88 | -0.03 | -0.11% | 47337 | 13305.91 | 0.70% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2904 | 762.74 | 0.42% | | 300613 | 富瀚微 | 47.80 | 72.17 | -0.06 | -0.13% | 20281 | 9703.75 | 0.92% | | 002368 | 太极股份 | 23.13 | 64.52 | -0.03 | -0.13% | 36013 | 8372.67 | 0.58% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.03 | -0.14% | 32516 | 6928.68 | 3.04% | | 002322 | 理工能科 | 13.53 | 21.64 | -0.02 | -0.15% | 23065 | 3131.21 | 0.66% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 306233 | 20758.12 | 1.74% | | 688058 | 宝兰德 | 33.07 | -26.00 | -0.05 | -0.15% | 7449.909 | 2475.347 | 0.98% | | 688536 | 思瑞浦 | 182.88 | 916.41 | -0.30 | -0.16% | 18350.68 | 33622.29 | 1.35% | | 000409 | 云鼎科技 | 11.90 | 128.85 | -0.02 | -0.17% | 60992 | 7284.57 | 1.03% | | 002908 | 德生科技 | 10.39 | 282.96 | -0.02 | -0.19% | 31917 | 3324.94 | 0.99% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 2081 | 205.62 | 0.04% | | 300525 | 博思软件 | 13.02 | 35.93 | -0.03 | -0.23% | 91070 | 11903.27 | 1.46% | | 301313 | 凡拓数创 | 34.39 | -22.70 | -0.08 | -0.23% | 28472 | 9857.08 | 3.64% | | 300183 | 东软载波 | 16.27 | -267.67 | -0.04 | -0.25% | 21676 | 3526.26 | 0.60% | | 688018 | 乐鑫科技 | 169.60 | 60.97 | -0.42 | -0.25% | 12998.22 | 22120.05 | 0.83% | | 002929 | 润建股份 | 50.19 | -388.60 | -0.13 | -0.26% | 113372 | 57722.47 | 5.38% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 27157 | 4091.71 | 0.89% | | 688095 | 福昕软件 | 93.38 | -827.40 | -0.25 | -0.27% | 17932.43 | 16878.81 | 1.96% | | 688562 | 航天软件 | 22.21 | -85.94 | -0.06 | -0.27% | 27420.73 | 6121.749 | 1.58% | | 300520 | 科大国创 | 51.40 | -186.64 | -0.14 | -0.27% | 233864 | 120359.2 | 8.41% | | 600797 | 浙大网新 | 11.00 | 655.41 | -0.03 | -0.27% | 366547 | 40619.09 | 3.57% | | 300168 | 万达信息 | 6.69 | -18.04 | -0.02 | -0.30% | 157743 | 10631.32 | 1.10% | | 300212 | 易华录 | 13.21 | -3.41 | -0.04 | -0.30% | 144855 | 19384.31 | 2.07% | | 002987 | 京北方 | 19.38 | 51.02 | -0.06 | -0.31% | 37407 | 7282.95 | 0.44% | | 002602 | 世纪华通 | 19.09 | 37.35 | -0.06 | -0.31% | 539772 | 103133.8 | 0.79% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 320253 | 30365.05 | 4.06% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.02 | -0.32% | 35411 | 2208.22 | 0.70% | | 688078 | 龙软科技 | 30.36 | -76.81 | -0.10 | -0.33% | 4942.33 | 1499.188 | 0.68% | | 688332 | 中科蓝讯 | 138.99 | 55.03 | -0.46 | -0.33% | 9117.99 | 12683.44 | 0.76% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 278044 | 8306.84 | 1.39% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 10129.98 | 1502.882 | 0.55% | | 600636 | *ST国化 | 8.87 | -10.93 | -0.03 | -0.34% | 18408 | 1634.28 | 0.42% | | 300996 | 普联软件 | 17.64 | 46.27 | -0.06 | -0.34% | 41833 | 7411.64 | 1.78% | | 688088 | 虹软科技 | 49.78 | 86.78 | -0.17 | -0.34% | 33331.64 | 16656.72 | 0.83% | | 688060 | 云涌科技 | 49.56 | -61.05 | -0.17 | -0.34% | 5405.44 | 2699.867 | 0.90% | | 920508 | 殷图网联 | 22.95 | 120.97 | -0.08 | -0.35% | 1422 | 327.9337 | 0.45% | | 002649 | 博彦科技 | 14.13 | 64.12 | -0.05 | -0.35% | 105385 | 14963.39 | 1.92% | | 002093 | 国脉科技 | 11.22 | 52.22 | -0.04 | -0.36% | 55443 | 6250.87 | 0.55% | | 300085 | 银之杰 | 38.62 | -217.43 | -0.14 | -0.36% | 90042 | 35025.09 | 1.38% | | 688327 | 云从科技-UW | 16.34 | -34.17 | -0.06 | -0.37% | 193544.5 | 31853.24 | 2.32% | | 300229 | 拓尔思 | 24.03 | -70.29 | -0.09 | -0.37% | 363467 | 88179.88 | 4.16% | | 002298 | 中电鑫龙 | 10.67 | -6.89 | -0.04 | -0.37% | 93659 | 10003.6 | 1.42% | | 688316 | 青云科技-U | 90.99 | -52.52 | -0.38 | -0.42% | 63760.7 | 59097.92 | 13.31% | | 600570 | 恒生电子 | 30.61 | 55.07 | -0.13 | -0.42% | 128503 | 39414.95 | 0.68% | | 300399 | 天利科技 | 27.36 | 353.02 | -0.12 | -0.44% | 23782 | 6557.14 | 1.20% | | 002642 | 荣联科技 | 8.64 | 237.83 | -0.04 | -0.46% | 73906 | 6415.18 | 1.12% | | 300036 | 超图软件 | 18.86 | -60.04 | -0.09 | -0.47% | 73547 | 13951.14 | 1.68% | | 688631 | 莱斯信息 | 70.90 | 182.19 | -0.34 | -0.48% | 9424.63 | 6710.206 | 1.45% | | 300541 | 先进数通 | 16.45 | 77.00 | -0.08 | -0.48% | 148482 | 24601.47 | 3.84% | | 603927 | 中科软 | 19.54 | 68.04 | -0.10 | -0.51% | 49538 | 9719.24 | 0.60% | | 300231 | 银信科技 | 11.63 | -44.45 | -0.06 | -0.51% | 84224 | 9859.391 | 1.90% | | 300678 | 中科信息 | 34.34 | 1287.97 | -0.18 | -0.52% | 40525 | 13962.86 | 1.39% | | 301378 | 通达海 | 39.96 | -74.17 | -0.21 | -0.52% | 25303 | 10124.41 | 5.51% | | 688039 | 当虹科技 | 59.90 | -121.81 | -0.32 | -0.53% | 37122.71 | 22550.92 | 3.36% | | 603039 | 泛微网络 | 50.53 | 60.76 | -0.27 | -0.53% | 43938 | 22420.95 | 1.69% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 181097 | 10085.8 | 1.33% | | 603918 | 金桥信息 | 16.45 | -124.34 | -0.09 | -0.54% | 77188 | 12809.19 | 2.11% | | 002401 | 中远海科 | 16.44 | -5653.16 | -0.09 | -0.54% | 15156 | 2503.74 | 0.41% | | 300634 | 彩讯股份 | 30.73 | 59.94 | -0.17 | -0.55% | 155731 | 48394.99 | 3.58% | | 688590 | 新致软件 | 18.05 | 666.52 | -0.10 | -0.55% | 44708.2 | 8141.461 | 1.70% | | 301117 | 佳缘科技 | 51.31 | 335.85 | -0.29 | -0.56% | 20422 | 10539.72 | 2.57% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 225908 | 15624 | 1.06% | | 300561 | *ST汇科 | 11.92 | -250.77 | -0.07 | -0.58% | 85164 | 10111.74 | 3.53% | | 300248 | 新开普 | 13.49 | 67.18 | -0.08 | -0.59% | 86078 | 11702.67 | 2.10% | | 301248 | 杰创智能 | 48.26 | 5966.49 | -0.29 | -0.60% | 31932 | 15612.34 | 2.84% | | 688657 | 浩辰软件 | 56.06 | 52.57 | -0.34 | -0.60% | 4146.53 | 2348.711 | 1.01% | | 300292 | 吴通控股 | 4.87 | 62.62 | -0.03 | -0.61% | 217370 | 10637.43 | 1.95% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.06 | -0.62% | 243202 | 23662.25 | 0.84% | | 300533 | 冰川网络 | 35.47 | 11.52 | -0.22 | -0.62% | 30476 | 10809.62 | 1.85% | | 688692 | 达梦数据 | 266.02 | 58.24 | -1.65 | -0.62% | 6811.639 | 18209.59 | 0.93% | | 301299 | 卓创资讯 | 63.16 | 56.59 | -0.41 | -0.64% | 14179 | 8950.71 | 2.35% | | 688206 | 概伦电子 | 38.54 | 5266.43 | -0.26 | -0.67% | 31574.41 | 12153.88 | 0.73% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 59671 | 3505.33 | 0.94% | | 002410 | 广联达 | 14.23 | 67.49 | -0.10 | -0.70% | 246003 | 35312.59 | 1.55% | | 603171 | 税友股份 | 68.00 | 258.04 | -0.48 | -0.70% | 13475 | 9235.4 | 0.33% | | 300513 | 恒实科技 | 9.61 | -2.93 | -0.07 | -0.72% | 36268 | 3505.22 | 1.26% | | 600588 | 用友网络 | 14.68 | -25.03 | -0.11 | -0.74% | 391616 | 58050.79 | 1.15% | | 920790 | 联迪信息 | 34.25 | 423.01 | -0.28 | -0.81% | 10284 | 3576.842 | 1.89% | | 300047 | 天源迪科 | 14.07 | 303.45 | -0.12 | -0.85% | 175241 | 24804.04 | 3.21% | | 301179 | 泽宇智能 | 17.35 | 48.42 | -0.15 | -0.86% | 16542 | 2865.19 | 0.70% | | 688365 | 光云科技 | 25.34 | -261.03 | -0.22 | -0.86% | 140862.3 | 36444.91 | 3.31% | | 301556 | 托普云农 | 104.20 | 64.32 | -0.92 | -0.88% | 9194 | 9635.28 | 3.12% | | 301315 | 威士顿 | 62.18 | 126.58 | -0.55 | -0.88% | 9753 | 6088.3 | 2.64% | | 300448 | 浩云科技 | 9.93 | -99.91 | -0.09 | -0.90% | 112976 | 11207.82 | 1.76% | | 603383 | 顶点软件 | 36.25 | 37.98 | -0.33 | -0.90% | 18794 | 6857.29 | 0.92% | | 600406 | 国电南瑞 | 26.26 | 26.41 | -0.24 | -0.91% | 426812 | 111400.7 | 0.53% | | 301172 | 君逸数码 | 29.28 | 153.08 | -0.27 | -0.91% | 49633 | 14802.77 | 5.03% | | 688568 | 中科星图 | 65.79 | 150.82 | -0.63 | -0.95% | 75890.45 | 50170.31 | 0.94% | | 300559 | 佳发教育 | 12.45 | 143.14 | -0.12 | -0.95% | 36853 | 4621.95 | 1.18% | | 301380 | 挖金客 | 38.70 | 67.40 | -0.39 | -1.00% | 13870 | 5407.1 | 1.72% | | 002153 | 石基信息 | 12.59 | -177.57 | -0.13 | -1.02% | 220934 | 28044.47 | 1.38% | | 002380 | 科远智慧 | 31.73 | 24.54 | -0.33 | -1.03% | 26596 | 8469.38 | 1.88% | | 003007 | 直真科技 | 45.10 | 175.75 | -0.47 | -1.03% | 29383 | 13396.9 | 4.09% | | 002230 | 科大讯飞 | 57.20 | 157.95 | -0.60 | -1.04% | 337384 | 192841.6 | 1.54% | | 300959 | 线上线下 | 92.30 | 346.30 | -0.98 | -1.05% | 10090 | 9375.05 | 1.93% | | 603123 | 翠微股份 | 13.06 | -16.86 | -0.14 | -1.06% | 149923 | 19769.39 | 2.30% | | 688232 | 新点软件 | 28.54 | 82.39 | -0.32 | -1.11% | 25986.64 | 7513.527 | 0.81% | | 600845 | 宝信软件 | 23.97 | 48.02 | -0.27 | -1.11% | 164078 | 39555.77 | 0.77% | | 603232 | 格尔软件 | 26.45 | 656.25 | -0.30 | -1.12% | 104305 | 27827.55 | 4.51% | | 688228 | 开普云 | 152.47 | 311.62 | -1.83 | -1.19% | 17154.54 | 26349.63 | 2.54% | | 301159 | 三维天地 | 48.32 | -24.65 | -0.58 | -1.19% | 22779 | 11125.96 | 4.30% | | 600131 | 国网信通 | 19.24 | 34.00 | -0.24 | -1.23% | 133367 | 25778.44 | 1.12% | | 301218 | 华是科技 | 36.19 | -861.61 | -0.48 | -1.31% | 39571 | 14174.35 | 5.65% | | 688188 | 柏楚电子 | 154.54 | 42.04 | -2.05 | -1.31% | 6200.13 | 9641.199 | 0.21% | | 300250 | 初灵信息 | 26.31 | -353.10 | -0.35 | -1.31% | 85662 | 22708.86 | 5.44% | | 600734 | 实达集团 | 4.48 | -82.38 | -0.06 | -1.32% | 496311 | 22388.63 | 2.28% | | 688435 | 英方软件 | 60.39 | -433.69 | -0.81 | -1.32% | 24838.77 | 15115.97 | 4.43% | | 300578 | 会畅科技 | 24.96 | 297.40 | -0.35 | -1.38% | 65178 | 16312.19 | 3.29% | | 000682 | 东方电子 | 13.86 | 24.52 | -0.21 | -1.49% | 136508 | 18933.14 | 1.02% | | 300609 | 汇纳科技 | 38.89 | -223.63 | -0.59 | -1.49% | 19627 | 7713.62 | 1.64% | | 688052 | 纳芯微 | 180.19 | -216.00 | -2.81 | -1.54% | 12750.14 | 23096.93 | 0.89% | | 300378 | 鼎捷数智 | 49.05 | 84.92 | -0.77 | -1.55% | 68557 | 33843.1 | 2.54% | | 688246 | 嘉和美康 | 25.48 | -9.03 | -0.40 | -1.55% | 25607 | 6617.083 | 1.86% | | 002544 | 普天科技 | 30.91 | 2003.75 | -0.50 | -1.59% | 85969 | 26730.17 | 1.26% | | 688318 | 财富趋势 | 127.58 | 94.95 | -2.08 | -1.60% | 16958.49 | 21881.74 | 0.66% | | 688227 | 品高股份 | 71.77 | -161.55 | -1.26 | -1.73% | 23284.75 | 16963.15 | 2.06% | | 688111 | 金山办公 | 307.50 | 79.89 | -5.50 | -1.76% | 33183.11 | 102590.8 | 0.72% | | 688615 | 合合信息 | 242.53 | 76.28 | -4.36 | -1.77% | 16828.82 | 41098.36 | 1.74% | | 688109 | 品茗科技 | 124.55 | 147.16 | -2.24 | -1.77% | 3752.83 | 4710.937 | 0.48% | | 688508 | 芯朋微 | 70.40 | 43.62 | -1.31 | -1.83% | 29203.07 | 20675.64 | 2.22% | | 300170 | 汉得信息 | 25.01 | 129.23 | -0.47 | -1.84% | 493617 | 125000.1 | 5.05% | | 300299 | 富春股份 | 7.35 | -48.73 | -0.14 | -1.87% | 241808 | 17920.72 | 3.51% | | 688507 | 索辰科技 | 99.29 | 244.78 | -1.91 | -1.89% | 10055.94 | 10072.43 | 2.04% | | 688777 | 中控技术 | 82.04 | 78.03 | -1.62 | -1.94% | 133282.8 | 109534.1 | 1.69% | | 300253 | 卫宁健康 | 11.17 | -80.32 | -0.23 | -2.02% | 557630 | 63100.33 | 3.06% | | 300603 | 立昂技术 | 10.99 | -129.10 | -0.23 | -2.05% | 221357 | 24669.07 | 5.92% | | 603138 | 海量数据 | 22.15 | -68.40 | -0.47 | -2.08% | 463376 | 102464.8 | 16.07% | | 300051 | 琏升科技 | 10.31 | -28.58 | -0.22 | -2.09% | 118743 | 12270.89 | 3.23% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 21747 | 3266.17 | 3.35% | | 002195 | 岩山科技 | 9.96 | 327.08 | -0.22 | -2.16% | 2524792 | 252393.8 | 4.51% | | 603887 | 城地香江 | 16.51 | -40.42 | -0.37 | -2.19% | 255181 | 42472.61 | 4.29% | | 688296 | 和达科技 | 16.43 | -39.84 | -0.37 | -2.20% | 13253.28 | 2197.231 | 1.23% | | 301178 | 天亿马 | 52.18 | -144.15 | -1.18 | -2.21% | 9402 | 4964.65 | 1.90% | | 300738 | 奥飞数据 | 26.01 | 156.64 | -0.59 | -2.22% | 677980.9 | 178972.3 | 6.88% | | 688118 | 普元信息 | 33.42 | 99.92 | -0.76 | -2.22% | 56422.81 | 19293.51 | 6.05% | | 688787 | 海天瑞声 | 150.79 | 775.68 | -3.45 | -2.24% | 29984.01 | 45910.35 | 4.97% | | 300671 | 富满微 | 50.25 | -47.10 | -1.16 | -2.26% | 66794 | 33440.21 | 3.03% | | 300682 | 朗新科技 | 17.73 | -62.75 | -0.41 | -2.26% | 180112 | 32165.23 | 1.75% | | 000004 | *ST国华 | 7.72 | -8.32 | -0.24 | -3.02% | 206809 | 15697.21 | 16.38% | | 688291 | 金橙子 | 49.06 | 127.43 | -1.53 | -3.02% | 21220.08 | 10578.56 | 2.07% | | 301162 | 国能日新 | 71.67 | 82.05 | -2.25 | -3.04% | 20835 | 15167.71 | 2.44% | | 300010 | 豆神教育 | 7.43 | 130.09 | -0.24 | -3.13% | 598459 | 45178.82 | 3.60% | | 301095 | 广立微 | 89.92 | 164.35 | -2.94 | -3.17% | 67378 | 60469.73 | 3.86% | | 002373 | 千方科技 | 11.94 | -18.51 | -0.41 | -3.32% | 341795 | 40908.37 | 2.48% | | 300383 | 光环新网 | 17.89 | 196.14 | -0.63 | -3.40% | 1284164 | 234456.5 | 7.16% | | 300277 | 海联讯 | 20.30 | 3471.90 | -0.78 | -3.70% | 753212 | 157026 | 9.82% | | 920924 | 广脉科技 | 25.49 | 147.43 | -0.99 | -3.74% | 39253 | 10273.32 | 6.09% | | 300624 | 万兴科技 | 95.44 | -84.04 | -3.86 | -3.89% | 132767 | 128693.7 | 7.75% | | 002970 | 锐明技术 | 76.86 | 40.39 | -3.22 | -4.02% | 57941 | 44086.39 | 4.70% | | 300454 | 深信服 | 148.30 | 89.63 | -6.43 | -4.16% | 101894 | 153328.6 | 3.68% | | 920493 | 并行科技 | 183.61 | 628.31 | -8.26 | -4.30% | 36047 | 67148.15 | 8.23% | | 301396 | 宏景科技 | 98.83 | 242.20 | -4.77 | -4.60% | 126689 | 128537.9 | 16.65% | | 300166 | 东方国信 | 14.38 | -181.78 | -0.93 | -6.07% | 1744949 | 259301.9 | 19.26% | | 688258 | 卓易信息 | 128.14 | 194.28 | -9.21 | -6.71% | 56685.61 | 75891.55 | 6.52% | | 301085 | 亚康股份 | 69.41 | -223.96 | -6.89 | -9.03% | 96733 | 70506.02 | 16.42% | | 920305 | *ST云创 | 7.54 | -5.69 | -1.48 | -16.41% | 79539 | 6358.463 | 9.81% | | 300344 | *ST立方 | 1.88 | -8.89 | -0.46 | -19.66% | 808892 | 16265.76 | 12.62% |
|