|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格尔软件(603232)软件和信息技术服务业上涨家数:63下跌家数:286平均涨幅:-1.02%平均换手:2.84%总成交额:969.40亿元 更新时间：2025-08-20 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688657 | 浩辰软件 | 62.71 | 64.36 | +10.45 | +20.00% | 36131.1 | 21672.92 | 8.95% | | 002657 | 中科金财 | 45.53 | -170.47 | +2.79 | +6.53% | 621665 | 275750.2 | 18.48% | | 688256 | 寒武纪-U | 977.22 | 3149.53 | +43.24 | +4.63% | 51365.09 | 487566 | 1.23% | | 002421 | 达实智能 | 3.97 | -116.62 | +0.17 | +4.47% | 3139976 | 122444.7 | 15.65% | | 301302 | 华如科技 | 27.98 | -12.31 | +1.10 | +4.09% | 107244 | 29455.74 | 6.88% | | 300598 | 诚迈科技 | 57.61 | -101.75 | +2.22 | +4.01% | 390873 | 227106.4 | 18.02% | | 300561 | *ST汇科 | 18.26 | -317.76 | +0.66 | +3.75% | 198851 | 36452.58 | 8.25% | | 301117 | 佳缘科技 | 39.29 | 395.20 | +1.39 | +3.67% | 115699 | 45246.01 | 14.56% | | 688777 | 中控技术 | 51.03 | 36.98 | +1.76 | +3.57% | 167054.4 | 84065.79 | 2.13% | | 300051 | 琏升科技 | 7.90 | -27.96 | +0.24 | +3.13% | 175084 | 13763.56 | 4.76% | | 600536 | 中国软件 | 51.02 | -124.55 | +1.36 | +2.74% | 157306 | 77711.58 | 1.86% | | 300559 | 佳发教育 | 14.23 | 286.79 | +0.36 | +2.60% | 123273 | 17460.05 | 3.96% | | 002197 | ST证通 | 8.21 | -12.99 | +0.20 | +2.50% | 113105 | 9132.97 | 2.12% | | 002279 | 久其软件 | 7.61 | -43.01 | +0.17 | +2.28% | 484308 | 36767.27 | 6.13% | | 301269 | 华大九天 | 117.11 | 570.12 | +2.48 | +2.16% | 52092 | 60883.68 | 0.96% | | 002253 | *ST智胜 | 10.94 | -32.06 | +0.23 | +2.15% | 82046 | 8863.88 | 3.95% | | 002148 | 北纬科技 | 12.93 | 440.29 | +0.27 | +2.13% | 620016 | 79013.59 | 13.80% | | 688066 | 航天宏图 | 23.81 | -4.58 | +0.49 | +2.10% | 80099.88 | 18920.54 | 3.07% | | 603869 | ST智知 | 8.82 | 234.93 | +0.17 | +1.97% | 11753 | 1031.35 | 0.24% | | 300419 | ST浩丰 | 6.62 | -521.22 | +0.12 | +1.85% | 57715 | 3791.21 | 1.57% | | 301213 | 观想科技 | 69.90 | -659.21 | +1.23 | +1.79% | 16237 | 11276.08 | 3.14% | | 002298 | 中电鑫龙 | 12.66 | -6.09 | +0.22 | +1.77% | 2521894 | 325115 | 38.58% | | 688702 | 盛科通信-U | 94.04 | -498.19 | +1.54 | +1.66% | 37282.22 | 33980.35 | 9.32% | | 600892 | *ST大晟 | 3.33 | -28.58 | +0.05 | +1.52% | 76974 | 2568.06 | 1.38% | | 688252 | 天德钰 | 26.82 | 33.62 | +0.36 | +1.36% | 38567.59 | 10226.69 | 2.12% | | 001270 | *ST铖昌 | 43.98 | 183.39 | +0.55 | +1.27% | 20415 | 8924.409 | 1.00% | | 300098 | 高新兴 | 5.88 | -41.44 | +0.07 | +1.20% | 1168415 | 69308.84 | 7.58% | | 301633 | 港迪技术 | 79.53 | 49.36 | +0.93 | +1.18% | 2987 | 2359.29 | 2.15% | | 300287 | 飞利信 | 6.14 | -42.45 | +0.07 | +1.15% | 810766 | 49996.14 | 6.15% | | 300167 | ST迪威迅 | 6.84 | -3829.41 | +0.07 | +1.03% | 50630 | 3428.37 | 1.43% | | 300533 | 冰川网络 | 38.84 | 23.52 | +0.39 | +1.01% | 96296 | 37586.59 | 5.84% | | 300183 | 东软载波 | 17.93 | 130.81 | +0.17 | +0.96% | 60429 | 10682.2 | 1.68% | | 688171 | 纬德信息 | 43.50 | 541.04 | +0.40 | +0.93% | 2916.63 | 1258.419 | 0.35% | | 301270 | 汉仪股份 | 42.66 | 269.50 | +0.36 | +0.85% | 19529 | 8323.449 | 2.64% | | 002316 | ST亚联 | 6.15 | 205.43 | +0.05 | +0.82% | 68024 | 4183.64 | 2.00% | | 600845 | 宝信软件 | 25.15 | 34.20 | +0.20 | +0.80% | 145297 | 36381.96 | 0.68% | | 002970 | 锐明技术 | 49.08 | 25.93 | +0.36 | +0.74% | 22334 | 10908.1 | 1.85% | | 002405 | 四维图新 | 8.95 | -19.70 | +0.06 | +0.67% | 190290 | 16826.71 | 0.81% | | 300290 | 荣科科技 | 23.25 | -1010.02 | +0.15 | +0.65% | 171871 | 39961.88 | 2.69% | | 301162 | 国能日新 | 51.37 | 69.60 | +0.33 | +0.65% | 5144 | 2634.53 | 0.60% | | 002212 | 天融信 | 8.19 | 92.94 | +0.05 | +0.61% | 155467 | 12691.92 | 1.33% | | 000682 | 东方电子 | 10.88 | 20.74 | +0.06 | +0.55% | 59435 | 6443.43 | 0.44% | | 002322 | 理工能科 | 12.99 | 18.31 | +0.06 | +0.46% | 16223 | 2101.21 | 0.44% | | 600636 | *ST国化 | 8.82 | -9.82 | +0.04 | +0.46% | 11777 | 1032.02 | 0.27% | | 300350 | 华鹏飞 | 6.64 | -126.44 | +0.03 | +0.45% | 89007 | 5871.37 | 1.89% | | 300440 | 运达科技 | 13.34 | 105.09 | +0.06 | +0.45% | 99571 | 13272.33 | 2.25% | | 000004 | *ST国华 | 9.64 | -9.63 | +0.04 | +0.42% | 19238 | 1838.16 | 1.52% | | 300556 | 丝路视觉 | 21.89 | -8.18 | +0.09 | +0.41% | 46034 | 10140.7 | 4.30% | | 300542 | 新晨科技 | 21.97 | -88.03 | +0.09 | +0.41% | 47651 | 10402.33 | 1.92% | | 688279 | 峰岹科技 | 213.95 | 109.68 | +0.75 | +0.35% | 3389.28 | 7188.5 | 0.61% | | 002261 | 拓维信息 | 34.28 | -1047.97 | +0.12 | +0.35% | 772451.1 | 266334 | 6.74% | | 300508 | 维宏股份 | 31.85 | 41.46 | +0.11 | +0.35% | 6359 | 2015.93 | 0.78% | | 301179 | 泽宇智能 | 16.42 | 31.75 | +0.05 | +0.31% | 22507 | 3687.8 | 0.96% | | 688168 | 安博通 | 77.39 | -44.96 | +0.22 | +0.29% | 6185.11 | 4788.562 | 0.80% | | 002474 | 榕基软件 | 7.21 | -58.75 | +0.02 | +0.28% | 72912 | 5241.51 | 1.37% | | 300493 | 润欣科技 | 22.15 | 307.62 | +0.06 | +0.27% | 126326 | 27896.06 | 2.52% | | 300299 | 富春股份 | 7.71 | -47.20 | +0.02 | +0.26% | 242321 | 18706.8 | 3.52% | | 301221 | 光庭信息 | 57.07 | 92.53 | +0.13 | +0.23% | 19537 | 11138.94 | 3.11% | | 002602 | ST华通 | 13.25 | 51.66 | +0.03 | +0.23% | 431775 | 57491.97 | 0.63% | | 603602 | 纵横通信 | 16.06 | 156.70 | +0.03 | +0.19% | 18682 | 2985.03 | 0.81% | | 003004 | *ST声迅 | 19.15 | -28.67 | +0.03 | +0.16% | 4090 | 783.81 | 0.62% | | 301313 | 凡拓数创 | 26.96 | -16.08 | +0.01 | +0.04% | 10718 | 2875.33 | 1.61% | | 872953 | 国子软件 | 40.79 | 78.71 | +0.01 | +0.02% | 31730 | 13054.67 | 8.43% | | 000889 | 中嘉博创 | 3.90 | -104.78 | 0.00 | 0.00% | 90285 | 3529.55 | 1.04% | | 300532 | 今天国际 | 13.37 | 24.41 | 0.00 | 0.00% | 78282 | 10388.07 | 1.82% | | 603220 | 中贝通信 | 22.73 | 84.26 | 0.00 | 0.00% | 45682 | 10357.76 | 1.05% | | 002990 | 盛视科技 | 32.34 | 56.24 | 0.00 | 0.00% | 24324 | 7888.41 | 1.81% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 002439 | 启明星辰 | 16.59 | -180.19 | -0.01 | -0.06% | 82142 | 13581.03 | 1.13% | | 002544 | 普天科技 | 23.85 | -761.42 | -0.02 | -0.08% | 52755 | 12533.61 | 0.78% | | 688332 | 中科蓝讯 | 108.90 | 45.27 | -0.10 | -0.09% | 15032.64 | 16226.61 | 3.39% | | 688099 | 晶晨股份 | 79.48 | 35.00 | -0.08 | -0.10% | 33749.65 | 26624.78 | 0.80% | | 600271 | 航天信息 | 9.30 | -15677.07 | -0.01 | -0.11% | 106129 | 9802.391 | 0.57% | | 300560 | 中富通 | 14.71 | -26.83 | -0.02 | -0.14% | 20934 | 3060.24 | 1.12% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | -0.01 | -0.14% | 20710 | 1451.85 | 0.32% | | 838227 | 美登科技 | 71.99 | 65.90 | -0.11 | -0.15% | 4100 | 2957.947 | 2.33% | | 002268 | 电科网安 | 18.35 | 71.52 | -0.03 | -0.16% | 75401 | 13743.52 | 0.89% | | 688109 | 品茗科技 | 40.48 | 75.58 | -0.07 | -0.17% | 6864.849 | 2784.814 | 0.87% | | 603322 | 超讯通信 | 39.15 | -182.04 | -0.07 | -0.18% | 24796 | 9642.44 | 1.57% | | 600406 | 国电南瑞 | 21.77 | 22.72 | -0.04 | -0.18% | 151834 | 33044.06 | 0.19% | | 600880 | 博瑞传播 | 5.15 | 382.71 | -0.01 | -0.19% | 72732 | 3748.07 | 0.67% | | 000948 | 南天信息 | 20.58 | 85.55 | -0.04 | -0.19% | 74395 | 15365.6 | 1.91% | | 002410 | 广联达 | 13.38 | 80.61 | -0.03 | -0.22% | 97453 | 12979.89 | 0.61% | | 430425 | 乐创技术 | 25.28 | 85.68 | -0.06 | -0.24% | 20235 | 5092.531 | 3.42% | | 002609 | 捷顺科技 | 11.56 | 157.43 | -0.03 | -0.26% | 33281 | 3828.92 | 0.72% | | 002373 | 千方科技 | 11.51 | -19.91 | -0.03 | -0.26% | 131738 | 15108.1 | 0.96% | | 301339 | 通行宝 | 17.96 | 49.11 | -0.05 | -0.28% | 19939 | 3569.87 | 1.19% | | 600718 | 东软集团 | 10.27 | 267.22 | -0.03 | -0.29% | 112073 | 11453.28 | 0.94% | | 603927 | 中科软 | 20.53 | 54.51 | -0.06 | -0.29% | 55890 | 11452.63 | 0.67% | | 300597 | 吉大通信 | 10.14 | -1752.04 | -0.03 | -0.29% | 26913 | 2714.32 | 0.99% | | 300277 | 海联讯 | 13.20 | 541.99 | -0.04 | -0.30% | 28295 | 3717.12 | 0.83% | | 000997 | 新大陆 | 28.96 | 27.88 | -0.09 | -0.31% | 60948 | 17593.54 | 0.59% | | 002195 | 岩山科技 | 6.35 | -2527.33 | -0.02 | -0.31% | 2356215 | 149736.8 | 4.21% | | 002232 | 启明信息 | 18.47 | 1054.79 | -0.06 | -0.32% | 23664 | 4361.24 | 0.58% | | 002230 | 科大讯飞 | 49.50 | 171.46 | -0.17 | -0.34% | 141361 | 69944.08 | 0.65% | | 002380 | 科远智慧 | 26.50 | 23.56 | -0.10 | -0.38% | 21518 | 5685.86 | 1.52% | | 600850 | 电科数字 | 26.26 | 32.55 | -0.10 | -0.38% | 52289 | 13658.18 | 0.85% | | 688568 | 中科星图 | 39.26 | 85.78 | -0.15 | -0.38% | 40493.35 | 15869.73 | 0.50% | | 003029 | 吉大正元 | 28.52 | -36.11 | -0.11 | -0.38% | 46881 | 13282.75 | 2.71% | | 002123 | 梦网科技 | 15.14 | 368.74 | -0.06 | -0.39% | 142558 | 21542.39 | 1.98% | | 300025 | 华星创业 | 7.23 | -45.98 | -0.03 | -0.41% | 57639 | 4158.16 | 1.14% | | 688111 | 金山办公 | 295.12 | 81.32 | -1.23 | -0.42% | 18523.52 | 54570.12 | 0.40% | | 002912 | 中新赛克 | 27.80 | 81.15 | -0.12 | -0.43% | 20809 | 5776.67 | 1.28% | | 603887 | 城地香江 | 18.30 | -39.69 | -0.08 | -0.44% | 63683 | 11687.08 | 1.07% | | 603206 | 嘉环科技 | 18.25 | 86.99 | -0.08 | -0.44% | 15345 | 2790.66 | 0.50% | | 600289 | ST信通 | 6.77 | -38.54 | -0.03 | -0.44% | 25639 | 1728.1 | 0.45% | | 300663 | 科蓝软件 | 19.98 | -17.88 | -0.09 | -0.45% | 190133 | 38062.48 | 4.25% | | 603990 | 麦迪科技 | 15.35 | -17.69 | -0.07 | -0.45% | 54776 | 8385.04 | 1.79% | | 300359 | 全通教育 | 6.33 | -33.69 | -0.03 | -0.47% | 41622 | 2629.07 | 0.66% | | 300044 | ST赛为 | 4.17 | -5.99 | -0.02 | -0.48% | 113569 | 4753.56 | 1.59% | | 300578 | 会畅通讯 | 20.85 | 204.21 | -0.10 | -0.48% | 21423 | 4461.52 | 1.10% | | 600588 | 用友网络 | 16.40 | -23.91 | -0.08 | -0.49% | 279662 | 45683.33 | 0.82% | | 300302 | 同有科技 | 16.22 | -25.09 | -0.08 | -0.49% | 157722 | 25827.07 | 4.28% | | 300523 | 辰安科技 | 23.96 | -18.69 | -0.12 | -0.50% | 12619 | 3020.14 | 0.54% | | 300518 | 新迅达 | 13.78 | -10.40 | -0.07 | -0.51% | 31443 | 4330.53 | 1.58% | | 301185 | 鸥玛软件 | 20.65 | 44.78 | -0.11 | -0.53% | 14353 | 2961.93 | 1.03% | | 688191 | 智洋创新 | 25.75 | 139.61 | -0.14 | -0.54% | 9621.29 | 2484.174 | 0.42% | | 600570 | 恒生电子 | 36.38 | 61.96 | -0.20 | -0.55% | 223499 | 81140.55 | 1.18% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.03 | -0.55% | 43595 | 2343.67 | 0.85% | | 300074 | 华平股份 | 5.35 | -49.01 | -0.03 | -0.56% | 58637 | 3122.56 | 1.08% | | 301153 | 中科江南 | 26.38 | 128.72 | -0.15 | -0.57% | 24745 | 6509.48 | 0.75% | | 300448 | 浩云科技 | 7.00 | -106.84 | -0.04 | -0.57% | 66801 | 4675.78 | 1.44% | | 300292 | 吴通控股 | 5.24 | 74.35 | -0.03 | -0.57% | 275989 | 14448.73 | 2.47% | | 300075 | 数字政通 | 18.77 | -26.18 | -0.11 | -0.58% | 91049 | 17064.64 | 1.77% | | 300245 | 天玑科技 | 18.70 | -101.38 | -0.11 | -0.58% | 64159 | 11970.02 | 2.06% | | 688259 | 创耀科技 | 45.43 | 88.83 | -0.27 | -0.59% | 11843.33 | 5351.035 | 1.06% | | 300036 | 超图软件 | 16.74 | -37.52 | -0.10 | -0.59% | 45078 | 7522.34 | 1.03% | | 688325 | 赛微微电 | 62.43 | 61.79 | -0.38 | -0.61% | 10178.86 | 6266.966 | 1.89% | | 300369 | 绿盟科技 | 8.16 | -20.60 | -0.05 | -0.61% | 124933 | 10091.85 | 1.57% | | 688579 | 山大地纬 | 12.86 | 94.18 | -0.08 | -0.62% | 43734.16 | 5618.699 | 1.09% | | 688018 | 乐鑫科技 | 169.18 | 69.93 | -1.10 | -0.65% | 13937.09 | 23417.14 | 0.89% | | 600602 | 云赛智联 | 22.85 | 168.78 | -0.15 | -0.65% | 138643 | 31689.49 | 1.29% | | 300496 | 中科创达 | 63.96 | 71.89 | -0.42 | -0.65% | 91131 | 58076.24 | 2.48% | | 000555 | 神州信息 | 13.54 | -23.57 | -0.09 | -0.66% | 116927 | 15770.84 | 1.20% | | 301178 | 天亿马 | 50.91 | -84.84 | -0.34 | -0.66% | 7613 | 3868.19 | 1.54% | | 873806 | 云星宇 | 16.25 | 42.49 | -0.11 | -0.67% | 36869 | 6003.753 | 1.23% | | 301172 | 君逸数码 | 22.10 | 98.31 | -0.15 | -0.67% | 12980 | 2856.63 | 1.31% | | 300324 | 旋极信息 | 5.81 | -35.13 | -0.04 | -0.68% | 1023781 | 60029.15 | 5.99% | | 002908 | 德生科技 | 11.58 | 249.53 | -0.08 | -0.69% | 91023 | 10529.82 | 2.53% | | 301195 | 北路智控 | 37.29 | 23.84 | -0.26 | -0.69% | 10093 | 3759.08 | 1.15% | | 300349 | 金卡智能 | 12.89 | 17.69 | -0.09 | -0.69% | 26758 | 3440.35 | 0.72% | | 002093 | 国脉科技 | 12.87 | 64.40 | -0.09 | -0.69% | 163065 | 20956.32 | 1.62% | | 600131 | 国网信通 | 18.08 | 30.27 | -0.13 | -0.71% | 38242 | 6921.52 | 0.32% | | 002649 | 博彦科技 | 15.15 | 50.19 | -0.11 | -0.72% | 89891 | 13604.07 | 1.64% | | 300379 | *ST东通 | 5.38 | -5.72 | -0.04 | -0.74% | 89576 | 4829.34 | 1.67% | | 300020 | ST银江 | 4.00 | -3.11 | -0.03 | -0.74% | 61443 | 2454.7 | 0.80% | | 600734 | 实达集团 | 3.97 | -21865.82 | -0.03 | -0.75% | 200002 | 7966.63 | 0.92% | | 300311 | ST任子行 | 5.21 | -499.68 | -0.04 | -0.76% | 95064 | 4952.78 | 1.77% | | 002063 | 远光软件 | 6.46 | 41.98 | -0.05 | -0.77% | 150792 | 9723.07 | 0.88% | | 603123 | 翠微股份 | 14.03 | -17.01 | -0.11 | -0.78% | 217882 | 30491.05 | 3.34% | | 833030 | 立方控股 | 31.53 | -30.73 | -0.25 | -0.79% | 15777 | 4975.246 | 2.78% | | 688030 | 山石网科 | 20.11 | -26.61 | -0.16 | -0.79% | 14712.38 | 2977.402 | 0.82% | | 688318 | 财富趋势 | 148.80 | 126.93 | -1.20 | -0.80% | 29003.54 | 43187.03 | 1.13% | | 300579 | 数字认证 | 39.65 | 688.35 | -0.32 | -0.80% | 48172 | 18993.36 | 1.84% | | 300959 | 线上线下 | 46.90 | 84.26 | -0.38 | -0.80% | 8248 | 3869.35 | 1.58% | | 600654 | 中安科 | 3.70 | 1206.71 | -0.03 | -0.80% | 1036034 | 38435.38 | 4.47% | | 600756 | 浪潮软件 | 15.87 | -111.17 | -0.13 | -0.81% | 57430 | 9093.351 | 1.77% | | 600728 | 佳都科技 | 6.04 | 68.40 | -0.05 | -0.82% | 216006 | 13058.02 | 1.01% | | 688561 | 奇安信-U | 34.43 | -17.92 | -0.29 | -0.84% | 26273.09 | 9035.538 | 0.38% | | 002642 | 荣联科技 | 8.29 | 230.67 | -0.07 | -0.84% | 103171 | 8558.609 | 1.56% | | 688521 | 芯原股份 | 126.20 | -108.01 | -1.08 | -0.85% | 91231.14 | 113176.3 | 1.82% | | 300047 | 天源迪科 | 18.62 | 432.17 | -0.16 | -0.85% | 394066 | 73387.77 | 7.21% | | 688562 | 航天软件 | 18.50 | -70.23 | -0.16 | -0.86% | 25620.04 | 4739.726 | 1.48% | | 300168 | 万达信息 | 8.08 | -18.60 | -0.07 | -0.86% | 120475 | 9724.05 | 0.84% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.12 | -0.86% | 85380 | 11737.74 | 2.97% | | 688296 | 和达科技 | 14.82 | -84.15 | -0.13 | -0.87% | 7439.07 | 1103.26 | 0.69% | | 301299 | 卓创资讯 | 66.08 | 62.07 | -0.58 | -0.87% | 8294 | 5492.92 | 2.33% | | 002777 | 久远银海 | 20.22 | 109.41 | -0.18 | -0.88% | 56926 | 11474.16 | 1.41% | | 688589 | 力合微 | 24.37 | 48.14 | -0.22 | -0.89% | 12410.54 | 3024.658 | 0.85% | | 300451 | 创业慧康 | 5.45 | -41.89 | -0.05 | -0.91% | 250258 | 13617.08 | 1.84% | | 688682 | 霍莱沃 | 35.96 | 217.25 | -0.33 | -0.91% | 10173.79 | 3654.599 | 1.00% | | 300231 | 银信科技 | 13.07 | -51.60 | -0.12 | -0.91% | 114060 | 14899.69 | 2.57% | | 300682 | 朗新集团 | 23.08 | -109.51 | -0.22 | -0.94% | 125351 | 28830.27 | 1.21% | | 300738 | 奥飞数据 | 21.79 | 171.28 | -0.21 | -0.95% | 196064 | 42792.7 | 1.99% | | 835207 | 众诚科技 | 30.93 | -69.02 | -0.30 | -0.96% | 21376 | 6610.629 | 3.80% | | 300941 | 创识科技 | 28.64 | 134.10 | -0.28 | -0.97% | 43359 | 12418.51 | 3.60% | | 603636 | 南威软件 | 13.25 | -27.76 | -0.13 | -0.97% | 82983 | 10974.3 | 1.43% | | 300851 | 交大思诺 | 28.52 | 56.49 | -0.28 | -0.97% | 4233 | 1209.1 | 0.78% | | 002065 | 东华软件 | 10.08 | 66.73 | -0.10 | -0.98% | 704707.1 | 71157.68 | 2.42% | | 300768 | 迪普科技 | 18.14 | 72.43 | -0.18 | -0.98% | 41093 | 7446.72 | 0.98% | | 688052 | 纳芯微 | 174.16 | -81.60 | -1.74 | -0.99% | 11161.9 | 19399.82 | 0.78% | | 300096 | ST易联众 | 3.99 | -58.37 | -0.04 | -0.99% | 44579 | 1772.87 | 1.04% | | 300442 | 润泽科技 | 55.40 | 51.85 | -0.56 | -1.00% | 100098 | 55231.96 | 0.61% | | 301208 | 中亦科技 | 49.95 | 76.30 | -0.51 | -1.01% | 30387 | 15095.51 | 6.06% | | 688038 | 中科通达 | 17.33 | -113.48 | -0.18 | -1.03% | 12187.68 | 2113.852 | 1.05% | | 688130 | 晶华微 | 24.89 | -156.18 | -0.26 | -1.03% | 9363.188 | 2324.857 | 1.55% | | 688615 | 合合信息 | 171.31 | 57.32 | -1.79 | -1.03% | 4169.3 | 7125.713 | 1.49% | | 688508 | 芯朋微 | 61.13 | 62.42 | -0.64 | -1.04% | 20128.93 | 12274.8 | 1.53% | | 300383 | 光环新网 | 15.23 | 95.52 | -0.16 | -1.04% | 246784 | 37517.04 | 1.38% | | 300541 | 先进数通 | 17.04 | 103.09 | -0.18 | -1.05% | 174860 | 29777.22 | 4.52% | | 300659 | 中孚信息 | 15.63 | -29.64 | -0.17 | -1.08% | 47540 | 7443.67 | 2.50% | | 688207 | 格灵深瞳 | 16.40 | -18.55 | -0.18 | -1.09% | 24270.29 | 3978.229 | 1.29% | | 301380 | 挖金客 | 38.81 | 55.47 | -0.43 | -1.10% | 12551 | 4870.68 | 2.86% | | 688631 | 莱斯信息 | 97.37 | 122.58 | -1.08 | -1.10% | 6875.28 | 6688.68 | 1.06% | | 603189 | 网达软件 | 22.41 | 599.98 | -0.25 | -1.10% | 65077 | 14592.86 | 2.41% | | 688479 | 友车科技 | 20.60 | 54.75 | -0.23 | -1.10% | 6458.42 | 1328.791 | 1.04% | | 301337 | 亚华电子 | 30.92 | -133.27 | -0.35 | -1.12% | 9718 | 2997.59 | 2.63% | | 300170 | 汉得信息 | 19.31 | 112.75 | -0.22 | -1.13% | 288143 | 55575.94 | 2.96% | | 301218 | 华是科技 | 23.67 | 301.08 | -0.27 | -1.13% | 9747 | 2310.07 | 1.39% | | 300333 | 兆日科技 | 14.75 | -111.29 | -0.17 | -1.14% | 89393 | 13204.03 | 2.67% | | 301592 | 六九一二 | 161.03 | 136.48 | -1.87 | -1.15% | 5642 | 9064.7 | 3.22% | | 300380 | 安硕信息 | 49.94 | 488.21 | -0.58 | -1.15% | 32961 | 16473.04 | 2.59% | | 837592 | 华信永道 | 53.13 | 321.57 | -0.62 | -1.15% | 11743 | 6267.278 | 2.37% | | 300634 | 彩讯股份 | 29.07 | 59.65 | -0.34 | -1.16% | 78972 | 22967.59 | 1.82% | | 300513 | 恒实科技 | 9.37 | -2.90 | -0.11 | -1.16% | 40515 | 3796.3 | 1.44% | | 688206 | 概伦电子 | 34.06 | -255.58 | -0.40 | -1.16% | 26037.8 | 8903.461 | 0.60% | | 300465 | 高伟达 | 16.88 | 398.69 | -0.20 | -1.17% | 128896 | 21748.2 | 2.90% | | 300212 | 易华录 | 23.51 | -6.05 | -0.28 | -1.18% | 86711 | 20376.47 | 1.24% | | 688232 | 新点软件 | 29.17 | 44.47 | -0.35 | -1.19% | 17090.07 | 4988.978 | 0.52% | | 301139 | 元道通信 | 19.98 | 74.36 | -0.24 | -1.19% | 21688 | 4325.21 | 2.92% | | 301556 | 托普云农 | 110.10 | 75.75 | -1.33 | -1.19% | 4381 | 4841.26 | 2.26% | | 000409 | 云鼎科技 | 13.24 | 116.46 | -0.16 | -1.19% | 146209 | 19345.84 | 3.45% | | 688173 | 希荻微 | 15.58 | -23.77 | -0.19 | -1.20% | 33792.04 | 5264.523 | 0.83% | | 688060 | 云涌科技 | 41.44 | -55.68 | -0.51 | -1.22% | 1779.73 | 738.0215 | 0.30% | | 300010 | 豆神教育 | 8.93 | 121.20 | -0.11 | -1.22% | 487245 | 43731.61 | 2.93% | | 300386 | 飞天诚信 | 20.19 | -171.10 | -0.25 | -1.22% | 73187 | 14753.57 | 2.92% | | 301248 | 杰创智能 | 27.40 | -62.22 | -0.34 | -1.23% | 35462 | 9712.7 | 3.47% | | 300603 | 立昂技术 | 12.88 | 219.21 | -0.16 | -1.23% | 164122 | 21068.52 | 4.44% | | 603138 | 海量数据 | 16.00 | -63.13 | -0.20 | -1.23% | 40623 | 6503.11 | 1.43% | | 003005 | 竞业达 | 24.70 | 121.49 | -0.31 | -1.24% | 34516 | 8531.14 | 2.72% | | 605398 | 新炬网络 | 33.02 | 306.28 | -0.42 | -1.26% | 25470 | 8426.17 | 1.57% | | 300366 | 创意信息 | 8.62 | -68.23 | -0.11 | -1.26% | 151487 | 13070.14 | 2.86% | | 300085 | 银之杰 | 45.33 | -259.70 | -0.58 | -1.26% | 170377 | 77449.66 | 2.61% | | 688078 | 龙软科技 | 33.44 | 81.67 | -0.43 | -1.27% | 6791.55 | 2273.988 | 0.93% | | 300895 | 铜牛信息 | 49.41 | -52.35 | -0.64 | -1.28% | 42935 | 21292.71 | 3.11% | | 300845 | 捷安高科 | 12.94 | 50.12 | -0.17 | -1.30% | 45715 | 5925.83 | 3.17% | | 688651 | 盛邦安全 | 36.49 | -1742.51 | -0.49 | -1.33% | 7455.829 | 2723.662 | 2.30% | | 300275 | 梅安森 | 14.89 | 81.70 | -0.20 | -1.33% | 56949 | 8479.06 | 2.25% | | 300271 | 华宇软件 | 8.86 | -15.20 | -0.12 | -1.34% | 129868 | 11501.29 | 1.63% | | 600476 | 湘邮科技 | 18.97 | 182.96 | -0.26 | -1.35% | 37765 | 7177.36 | 2.34% | | 600446 | 金证股份 | 19.59 | -85.01 | -0.27 | -1.36% | 183238 | 35979.95 | 1.94% | | 301315 | 威士顿 | 56.07 | 99.00 | -0.78 | -1.37% | 12491 | 7005.5 | 3.38% | | 300248 | 新开普 | 15.04 | 72.70 | -0.21 | -1.38% | 81442 | 12257.92 | 1.99% | | 603383 | 顶点软件 | 45.56 | 47.00 | -0.64 | -1.39% | 33858 | 15500 | 1.66% | | 300550 | 和仁科技 | 13.39 | 97.74 | -0.19 | -1.40% | 15787 | 2117.49 | 0.60% | | 002401 | 中远海科 | 19.27 | 93.07 | -0.28 | -1.43% | 65953 | 12734.62 | 1.78% | | 300399 | 天利科技 | 31.78 | 342.42 | -0.48 | -1.49% | 64409 | 20578.08 | 3.26% | | 300846 | 首都在线 | 21.80 | -36.92 | -0.33 | -1.49% | 189999 | 41533.21 | 4.85% | | 300996 | 普联软件 | 19.45 | 52.87 | -0.30 | -1.52% | 91369 | 17756.31 | 3.86% | | 600797 | 浙大网新 | 10.92 | -175.11 | -0.17 | -1.53% | 475666 | 52313.09 | 4.63% | | 300645 | 正元智慧 | 19.04 | 255.88 | -0.30 | -1.55% | 40529 | 7707.64 | 2.91% | | 300344 | ST立方 | 5.68 | -28.77 | -0.09 | -1.56% | 146400 | 8307.24 | 2.29% | | 839790 | 联迪信息 | 51.99 | 228.70 | -0.83 | -1.57% | 16542 | 8648.309 | 3.04% | | 603918 | 金桥信息 | 19.39 | -132.44 | -0.31 | -1.57% | 84344 | 16389.93 | 2.30% | | 300789 | 唐源电气 | 30.51 | 59.96 | -0.49 | -1.58% | 10461 | 3189.69 | 1.06% | | 301197 | 工大科雅 | 20.92 | 44.91 | -0.34 | -1.60% | 18842 | 3952.88 | 2.29% | | 300454 | 深信服 | 102.33 | 99.01 | -1.68 | -1.62% | 25918 | 26444.78 | 0.93% | | 301159 | 三维天地 | 37.71 | -15.58 | -0.62 | -1.62% | 9797 | 3699.45 | 1.85% | | 688391 | 钜泉科技 | 32.79 | 45.31 | -0.54 | -1.62% | 8279.16 | 2719.621 | 1.44% | | 300249 | 依米康 | 18.21 | -94.01 | -0.30 | -1.62% | 199571 | 35861.47 | 5.34% | | 301236 | 软通动力 | 59.19 | 216.80 | -1.00 | -1.66% | 263205 | 156564.1 | 3.87% | | 688262 | 国芯科技 | 29.51 | -58.67 | -0.50 | -1.67% | 45013.37 | 13278.62 | 1.34% | | 688225 | 亚信安全 | 21.20 | -118.01 | -0.36 | -1.67% | 16229.37 | 3450.748 | 0.41% | | 002153 | 石基信息 | 10.53 | -152.01 | -0.18 | -1.68% | 126611 | 13357.74 | 0.79% | | 688695 | 中创股份 | 32.75 | 80.26 | -0.56 | -1.68% | 5132.29 | 1678.279 | 1.00% | | 300377 | 赢时胜 | 25.52 | -47.33 | -0.44 | -1.69% | 222618 | 56937.24 | 3.33% | | 688201 | 信安世纪 | 12.18 | -135.87 | -0.21 | -1.69% | 39402.34 | 4790.951 | 1.30% | | 300017 | 网宿科技 | 12.05 | 39.30 | -0.21 | -1.71% | 648758 | 78153.39 | 2.83% | | 839493 | 并行科技 | 169.57 | 784.59 | -2.97 | -1.72% | 17647 | 30123.96 | 4.27% | | 688244 | 永信至诚 | 27.22 | 918.49 | -0.48 | -1.73% | 17457.5 | 4753.286 | 2.39% | | 300468 | 四方精创 | 45.35 | 377.03 | -0.81 | -1.75% | 341884 | 155179.3 | 6.45% | | 300613 | 富瀚微 | 55.82 | 54.90 | -1.00 | -1.76% | 44656 | 24930.82 | 2.04% | | 688188 | 柏楚电子 | 138.32 | 42.23 | -2.48 | -1.76% | 8100.28 | 11234.26 | 0.28% | | 688051 | 佳华科技 | 40.46 | -29.22 | -0.73 | -1.77% | 9438.88 | 3859.916 | 1.22% | | 300253 | 卫宁健康 | 10.39 | 300.29 | -0.19 | -1.80% | 308094 | 32040.44 | 1.61% | | 300605 | 恒锋信息 | 16.39 | -33.13 | -0.30 | -1.80% | 39452 | 6489.54 | 3.32% | | 300674 | 宇信科技 | 27.55 | 47.79 | -0.51 | -1.82% | 173209 | 47798.95 | 2.46% | | 002929 | 润建股份 | 48.42 | 73.01 | -0.90 | -1.82% | 56873 | 27413.96 | 2.70% | | 300250 | 初灵信息 | 17.19 | -68.72 | -0.32 | -1.83% | 54472 | 9392.729 | 3.45% | | 300925 | 法本信息 | 24.79 | 83.75 | -0.47 | -1.86% | 119186 | 29538.31 | 3.41% | | 688435 | 英方软件 | 36.83 | -107.20 | -0.72 | -1.92% | 12737.99 | 4688.068 | 2.70% | | 837748 | 路桥信息 | 65.81 | 218.49 | -1.29 | -1.92% | 16069 | 10632.66 | 2.58% | | 300166 | 东方国信 | 12.24 | -6917.40 | -0.24 | -1.92% | 372145 | 45548.86 | 4.11% | | 002362 | 汉王科技 | 25.24 | -56.73 | -0.50 | -1.94% | 66400 | 16789.64 | 3.20% | | 688088 | 虹软科技 | 51.13 | 106.73 | -1.02 | -1.96% | 35776.79 | 18280.77 | 0.89% | | 300348 | 长亮科技 | 16.94 | -5820.59 | -0.34 | -1.97% | 244460 | 41463.37 | 3.45% | | 688449 | 联芸科技 | 46.08 | 255.25 | -0.93 | -1.98% | 22391.69 | 10337.45 | 3.20% | | 300525 | 博思软件 | 15.57 | 40.00 | -0.32 | -2.01% | 90823 | 14157.86 | 1.46% | | 831175 | 派诺科技 | 16.98 | 79.12 | -0.35 | -2.02% | 13626 | 2334.494 | 2.10% | | 688787 | 海天瑞声 | 129.58 | 633.37 | -2.71 | -2.05% | 12163.11 | 15641.95 | 2.02% | | 301085 | 亚康股份 | 64.94 | 257.00 | -1.36 | -2.05% | 25238 | 16409.14 | 4.28% | | 300365 | 恒华科技 | 7.09 | -27.27 | -0.15 | -2.07% | 118374 | 8364.67 | 2.50% | | 000158 | 常山北明 | 25.90 | -74.56 | -0.55 | -2.08% | 1161661 | 304845.2 | 7.32% | | 301378 | 通达海 | 33.25 | -52.67 | -0.71 | -2.09% | 15164 | 5058.18 | 3.30% | | 300188 | 国投智能 | 18.15 | -30.75 | -0.39 | -2.10% | 263372 | 47816.02 | 3.08% | | 300520 | 科大国创 | 25.48 | -179.12 | -0.55 | -2.11% | 95865 | 24462.43 | 3.45% | | 603232 | 格尔软件 | 15.73 | 96.65 | -0.34 | -2.12% | 50102 | 7893.37 | 2.17% | | 688045 | 必易微 | 40.71 | -92.95 | -0.90 | -2.16% | 11943.11 | 4894.24 | 3.17% | | 688327 | 云从科技-UW | 17.12 | -26.98 | -0.38 | -2.17% | 299270.6 | 51521.94 | 3.59% | | 688023 | 安恒信息 | 57.50 | -53.89 | -1.28 | -2.18% | 17412.48 | 10055.74 | 1.71% | | 430564 | 天润科技 | 26.50 | 393.98 | -0.60 | -2.21% | 21623 | 5780.646 | 5.34% | | 603171 | 税友股份 | 53.00 | 205.99 | -1.20 | -2.21% | 25282 | 13288.84 | 0.62% | | 688083 | 中望软件 | 74.57 | 303.95 | -1.70 | -2.23% | 11137.04 | 8363.03 | 0.66% | | 300235 | 方直科技 | 13.33 | 237.17 | -0.31 | -2.27% | 59414 | 7933.32 | 2.92% | | 920799 | 艾融软件 | 60.51 | 159.31 | -1.41 | -2.28% | 37239 | 22783.43 | 3.09% | | 688058 | 宝兰德 | 31.87 | -28.90 | -0.75 | -2.30% | 8191.82 | 2617.368 | 1.05% | | 600571 | 信雅达 | 19.11 | 124.88 | -0.45 | -2.30% | 196723 | 37707.97 | 4.30% | | 688152 | 麒麟信安 | 48.96 | 3269.77 | -1.16 | -2.31% | 20472.13 | 10043.51 | 5.11% | | 688500 | 慧辰股份 | 72.70 | -104.73 | -1.75 | -2.35% | 20554.66 | 14945.06 | 2.80% | | 688031 | 星环科技-U | 52.25 | -18.70 | -1.26 | -2.35% | 26233.02 | 13729.56 | 2.79% | | 688246 | 嘉和美康 | 35.96 | -18.91 | -0.88 | -2.39% | 12761.53 | 4589.273 | 0.93% | | 688095 | 福昕软件 | 76.98 | 221.81 | -1.89 | -2.40% | 10835.75 | 8361.82 | 1.19% | | 300469 | 信息发展 | 43.85 | -95.62 | -1.08 | -2.40% | 42484 | 18706.67 | 1.80% | | 688316 | 青云科技-U | 76.16 | -32.84 | -1.95 | -2.50% | 16311.29 | 12478.38 | 3.41% | | 002368 | 太极股份 | 28.20 | 92.01 | -0.73 | -2.52% | 119808 | 33539.72 | 1.93% | | 002331 | 皖通科技 | 8.83 | 125.81 | -0.23 | -2.54% | 177028 | 15644.91 | 4.47% | | 688343 | 云天励飞-U | 63.83 | -43.47 | -1.67 | -2.55% | 63078.05 | 40316.15 | 2.39% | | 003007 | 直真科技 | 38.48 | 221.21 | -1.01 | -2.56% | 29408 | 11336.33 | 3.98% | | 688588 | 凌志软件 | 17.35 | 34.76 | -0.46 | -2.58% | 81872.84 | 14157.44 | 2.05% | | 688536 | 思瑞浦 | 138.32 | -141.62 | -3.68 | -2.59% | 18804.52 | 26101 | 1.42% | | 300678 | 中科信息 | 37.53 | 2147.49 | -1.02 | -2.65% | 83052 | 31261.83 | 2.85% | | 688292 | 浩瀚深度 | 23.36 | 144.60 | -0.64 | -2.67% | 17045.3 | 4006.874 | 1.69% | | 300671 | 富满微 | 41.78 | -38.16 | -1.18 | -2.75% | 73624 | 30536.92 | 3.39% | | 300872 | 天阳科技 | 25.47 | 1029.43 | -0.72 | -2.75% | 195537 | 50066.45 | 4.63% | | 688699 | 明微电子 | 38.50 | -154.95 | -1.12 | -2.83% | 15973.59 | 6160.139 | 1.45% | | 300935 | 盈建科 | 27.60 | -44.41 | -0.81 | -2.85% | 12831 | 3551.23 | 2.13% | | 603859 | 能科科技 | 41.96 | 55.50 | -1.25 | -2.89% | 45603 | 19180.21 | 1.86% | | 300264 | 佳创视讯 | 6.38 | -62.65 | -0.20 | -3.04% | 157368 | 10105.03 | 4.25% | | 300229 | 拓尔思 | 25.89 | -156.71 | -0.84 | -3.14% | 376118 | 97274.48 | 4.31% | | 300687 | 赛意信息 | 31.13 | 88.59 | -1.03 | -3.20% | 99937 | 31284.2 | 3.04% | | 300050 | 世纪鼎利 | 6.60 | -51.08 | -0.22 | -3.23% | 298293 | 19697.33 | 5.48% | | 002771 | 真视通 | 18.88 | -254.97 | -0.63 | -3.23% | 96058 | 18197.78 | 5.62% | | 300339 | 润和软件 | 62.64 | 299.30 | -2.13 | -3.29% | 635167 | 400054.6 | 8.17% | | 301316 | 慧博云通 | 49.30 | 363.37 | -1.68 | -3.30% | 97236 | 47963.17 | 4.00% | | 688365 | 光云科技 | 16.41 | -87.09 | -0.57 | -3.36% | 71916.6 | 11853.36 | 1.69% | | 300830 | 金现代 | 13.34 | 319.96 | -0.47 | -3.40% | 221581 | 29597.74 | 7.02% | | 688507 | 索辰科技 | 103.49 | 195.85 | -3.69 | -3.44% | 19417.97 | 20236.51 | 3.94% | | 603039 | 泛微网络 | 64.38 | 75.85 | -2.34 | -3.51% | 20034 | 12906 | 0.77% | | 300624 | 万兴科技 | 77.90 | -67.87 | -2.90 | -3.59% | 80224 | 62623.22 | 4.69% | | 002987 | 京北方 | 23.02 | 64.44 | -0.86 | -3.60% | 315474 | 72936.49 | 3.74% | | 688004 | 博汇科技 | 25.05 | -56.67 | -0.94 | -3.62% | 14314.95 | 3629.656 | 1.79% | | 688039 | 当虹科技 | 51.08 | -62.07 | -1.92 | -3.62% | 29718.52 | 15162.69 | 2.69% | | 688227 | 品高股份 | 32.90 | -62.91 | -1.25 | -3.66% | 20549.44 | 6774.895 | 3.21% | | 688291 | 金橙子 | 37.78 | 109.12 | -1.46 | -3.72% | 23612.59 | 8957.036 | 7.01% | | 300352 | 北信源 | 6.35 | -45.91 | -0.25 | -3.79% | 853380 | 54538.52 | 6.68% | | 301396 | 宏景科技 | 61.02 | -209.13 | -2.41 | -3.80% | 68825 | 42178.27 | 9.05% | | 300300 | 海峡创新 | 5.85 | 166.11 | -0.25 | -4.10% | 369174 | 21823.32 | 5.54% | | 688369 | 致远互联 | 30.81 | -13.07 | -1.42 | -4.41% | 36010.89 | 11190.78 | 3.13% | | 301095 | 广立微 | 84.96 | 190.22 | -4.06 | -4.56% | 59487 | 51296.47 | 3.41% | | 688258 | 卓易信息 | 75.30 | 188.61 | -3.60 | -4.56% | 27978.78 | 21243.45 | 3.22% | | 300472 | *ST新元 | 5.82 | -3.60 | -0.29 | -4.75% | 143868 | 8418.75 | 5.85% | | 688619 | 罗普特 | 17.11 | -16.13 | -0.89 | -4.94% | 33418.25 | 5765.045 | 1.80% | | 688229 | 博睿数据 | 68.65 | -27.61 | -3.60 | -4.98% | 12213.26 | 8452.253 | 2.75% | | 300378 | 鼎捷数智 | 54.71 | 94.57 | -2.94 | -5.10% | 146493 | 80947.33 | 5.44% | | 688691 | 灿芯股份 | 73.60 | -431.68 | -4.00 | -5.15% | 42385.73 | 31497.64 | 5.93% | | 688118 | 普元信息 | 33.56 | 168.47 | -1.95 | -5.49% | 43104.92 | 14599.77 | 4.69% | | 688368 | 晶丰明源 | 99.79 | 664.71 | -5.97 | -5.64% | 19029.09 | 19148.92 | 2.16% | | 300730 | 科创信息 | 18.87 | -62.64 | -1.25 | -6.21% | 321123 | 61002.28 | 16.34% | | 300609 | 汇纳科技 | 55.14 | -1190.88 | -3.83 | -6.49% | 86612 | 49039.62 | 7.22% | | 688692 | 达梦数据 | 230.60 | 64.58 | -18.20 | -7.32% | 25921.75 | 58904.37 | 3.54% | | 688590 | 新致软件 | 23.79 | 718.59 | -2.01 | -7.79% | 115285.6 | 27647.49 | 4.39% | | 300810 | 中科海讯 | 60.06 | -188.32 | -5.41 | -8.26% | 160027 | 96675.41 | 14.04% | | 600410 | 华胜天成 | 20.55 | 66.16 | -2.20 | -9.67% | 2414616 | 505247.5 | 22.02% | | 300588 | 熙菱信息 | 20.03 | -63.26 | -2.22 | -9.98% | 226068 | 43919.98 | 12.79% |
|