|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST京蓝(000711)生态保护和环境治理业上涨家数:25下跌家数:47平均涨幅:0.00%平均换手:2.52%总成交额:70.34亿元 更新时间：2025-08-12 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 13.65 | 150.13 | +1.24 | +9.99% | 746370 | 96375.36 | 10.78% | | 688679 | 通源环境 | 19.73 | 117.90 | +1.63 | +9.01% | 61468.4 | 11907.21 | 4.67% | | 301259 | 艾布鲁 | 41.97 | -355.96 | +2.07 | +5.19% | 72322 | 29391.27 | 7.31% | | 603359 | 东珠生态 | 7.85 | -5.53 | +0.31 | +4.11% | 650045 | 51631.9 | 14.57% | | 688370 | 丛麟科技 | 25.21 | 47.54 | +0.90 | +3.70% | 36405.09 | 9153.996 | 8.32% | | 300422 | 博世科 | 5.56 | -3.15 | +0.12 | +2.21% | 168591 | 9392.32 | 3.26% | | 000885 | 城发环境 | 14.60 | 7.87 | +0.30 | +2.10% | 134428 | 19793.12 | 2.09% | | 000711 | *ST京蓝 | 1.74 | -45.38 | +0.03 | +1.75% | 192150 | 3329.19 | 0.84% | | 688178 | 万德斯 | 25.58 | -24.98 | +0.43 | +1.71% | 17654.61 | 4538.46 | 2.08% | | 300961 | 深水海纳 | 19.14 | -14.27 | +0.28 | +1.48% | 99716 | 19021.06 | 6.56% | | 688480 | 赛恩斯 | 43.93 | 35.17 | +0.54 | +1.24% | 10423.62 | 4613.868 | 1.63% | | 688485 | 九州一轨 | 13.63 | 173.44 | +0.15 | +1.11% | 71309.87 | 9644.212 | 8.09% | | 002034 | 旺能环境 | 17.57 | 13.14 | +0.15 | +0.86% | 27534 | 4837.43 | 0.64% | | 300816 | 艾可蓝 | 39.09 | 57.17 | +0.24 | +0.62% | 43296 | 16839.16 | 9.50% | | 300266 | 兴源环境 | 2.79 | -14.07 | +0.01 | +0.36% | 195517 | 5471.58 | 1.26% | | 600292 | 远达环保 | 12.09 | 212.35 | +0.04 | +0.33% | 80895 | 9751.649 | 1.04% | | 605081 | *ST太和 | 12.54 | -4.11 | +0.04 | +0.32% | 14777 | 1855.95 | 1.30% | | 601827 | 三峰环境 | 8.50 | 11.97 | +0.02 | +0.24% | 36088 | 3065.32 | 0.22% | | 002887 | 绿茵生态 | 8.96 | 30.71 | +0.02 | +0.22% | 52044 | 4663.14 | 2.67% | | 603177 | 德创环保 | 10.01 | 109.34 | +0.02 | +0.20% | 26348 | 2637.3 | 1.29% | | 300864 | 南大环境 | 21.50 | 21.17 | +0.03 | +0.14% | 8785 | 1888.94 | 0.56% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.02 | +0.13% | 11126 | 1709.57 | 0.46% | | 605069 | 正和生态 | 11.37 | -14.99 | +0.01 | +0.09% | 62421 | 7124.729 | 7.42% | | 301148 | 嘉戎技术 | 25.90 | 59.99 | +0.02 | +0.08% | 10213 | 2650.65 | 2.68% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.01 | +0.07% | 27025 | 3832.66 | 1.32% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 169909 | 3549.5 | 0.40% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 326051 | 7282.7 | 1.10% | | 002573 | 清新环境 | 4.10 | -11.98 | 0.00 | 0.00% | 47734 | 1954.91 | 0.34% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 272837 | 17621 | 1.79% | | 600323 | 瀚蓝环境 | 26.54 | 12.71 | -0.01 | -0.04% | 27204 | 7237.76 | 0.33% | | 300854 | 中兰环保 | 17.49 | 282.17 | -0.01 | -0.06% | 22739 | 3949.94 | 2.80% | | 688057 | 金达莱 | 13.70 | 25.75 | -0.01 | -0.07% | 27181.81 | 3716.612 | 0.98% | | 601200 | 上海环境 | 8.28 | 18.42 | -0.01 | -0.12% | 44425 | 3681.33 | 0.33% | | 000967 | 盈峰环境 | 6.89 | 41.83 | -0.01 | -0.14% | 139106 | 9555.13 | 0.44% | | 603568 | 伟明环保 | 19.15 | 12.06 | -0.03 | -0.16% | 17968 | 3441.62 | 0.11% | | 000035 | 中国天楹 | 4.34 | 59.00 | -0.01 | -0.23% | 62203 | 2699.05 | 0.26% | | 300355 | 蒙草生态 | 4.31 | 144.78 | -0.01 | -0.23% | 235753 | 10156.57 | 1.73% | | 300929 | 华骐环保 | 12.04 | -51.06 | -0.03 | -0.25% | 24940 | 2999.56 | 1.97% | | 300692 | 中环环保 | 6.57 | 58.20 | -0.02 | -0.30% | 36971 | 2436.45 | 0.99% | | 300774 | 倍杰特 | 9.54 | 31.52 | -0.03 | -0.31% | 43131 | 4095.9 | 2.21% | | 300388 | 节能国祯 | 7.94 | 15.06 | -0.04 | -0.50% | 133583 | 10567.46 | 1.97% | | 003027 | 同兴科技 | 19.76 | 58.40 | -0.10 | -0.50% | 24114 | 4777.39 | 2.30% | | 300190 | 维尔利 | 3.95 | -3.73 | -0.02 | -0.50% | 92347 | 3674 | 1.19% | | 300614 | 百川畅银 | 15.56 | -9.15 | -0.08 | -0.51% | 23864 | 3729.87 | 1.49% | | 301127 | 武汉天源 | 15.22 | 28.75 | -0.08 | -0.52% | 27323 | 4162.5 | 0.41% | | 300664 | 鹏鹞环保 | 5.60 | 21.62 | -0.03 | -0.53% | 48925 | 2743.86 | 0.65% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.04 | -0.55% | 21070 | 1523.82 | 0.21% | | 301305 | 朗坤科技 | 19.26 | 18.37 | -0.11 | -0.57% | 25447 | 4912.68 | 2.06% | | 301203 | 国泰环保 | 34.68 | 22.12 | -0.20 | -0.57% | 8835 | 3085.54 | 2.02% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 325501 | 5515.92 | 2.03% | | 301519 | 舜禹股份 | 14.81 | -310.06 | -0.10 | -0.67% | 20159 | 2994.12 | 2.58% | | 301049 | 超越科技 | 24.78 | -27.00 | -0.18 | -0.72% | 12130 | 3022.61 | 2.83% | | 300187 | 永清环保 | 5.46 | 35.30 | -0.04 | -0.73% | 46858 | 2565.84 | 0.73% | | 300899 | *ST凯鑫 | 24.68 | 130.65 | -0.19 | -0.76% | 5455 | 1350.34 | 1.33% | | 300867 | 圣元环保 | 17.94 | 24.21 | -0.14 | -0.77% | 33944 | 6122.67 | 1.77% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.05 | -0.79% | 33513 | 2113.37 | 0.71% | | 300948 | 冠中生态 | 11.99 | -23.16 | -0.10 | -0.83% | 15852 | 1909.32 | 1.21% | | 603797 | 联泰环保 | 4.77 | 15.67 | -0.04 | -0.83% | 38132 | 1823.91 | 0.65% | | 300070 | 碧水源 | 4.61 | 613.15 | -0.04 | -0.86% | 188716 | 8707.81 | 0.56% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.02 | -0.99% | 241194 | 4846.56 | 1.69% | | 603903 | 中持股份 | 8.18 | -15.74 | -0.09 | -1.09% | 38800 | 3188.96 | 1.52% | | 300912 | 凯龙高科 | 16.84 | -7.74 | -0.21 | -1.23% | 50097 | 8563.74 | 5.84% | | 300958 | 建工修复 | 14.11 | -38.44 | -0.18 | -1.26% | 22772 | 3233.71 | 2.50% | | 002266 | 浙富控股 | 3.60 | 20.17 | -0.05 | -1.37% | 580409 | 20922.12 | 1.19% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.04 | -1.38% | 203241 | 5844.52 | 2.85% | | 300103 | 达刚控股 | 7.41 | -20.24 | -0.11 | -1.46% | 98198 | 7329.19 | 3.09% | | 688156 | 路德环境 | 21.41 | -35.37 | -0.37 | -1.70% | 19268.6 | 4098.48 | 1.91% | | 000803 | 山高环能 | 7.14 | 103.37 | -0.13 | -1.79% | 160496 | 11627.58 | 3.49% | | 301372 | 科净源 | 27.57 | -22.51 | -0.51 | -1.82% | 27619 | 7693.4 | 6.71% | | 688701 | 卓锦股份 | 10.10 | -18.02 | -0.21 | -2.04% | 22475.06 | 2285.162 | 1.67% | | 688069 | 德林海 | 24.92 | -32.01 | -0.53 | -2.08% | 7010.52 | 1758.987 | 0.62% | | 688466 | 金科环境 | 22.75 | 40.20 | -0.60 | -2.57% | 15932.7 | 3639.998 | 1.29% | | 600475 | 华光环能 | 22.26 | 32.89 | -0.62 | -2.71% | 253361 | 55847.34 | 2.69% | | 000546 | 金圆股份 | 5.37 | 127.27 | -0.15 | -2.72% | 293816 | 15852.56 | 4.22% | | 603200 | 上海洗霸 | 67.96 | 366.24 | -2.23 | -3.18% | 68489 | 46644.84 | 3.90% | | 688565 | 力源科技 | 11.06 | 337.60 | -0.42 | -3.66% | 47492.59 | 5256.333 | 3.17% |
|