|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)生态保护和环境治理业上涨家数:52下跌家数:23平均涨幅:+0.78%平均换手:1.86%总成交额:75.87亿元 更新时间：2025-11-11 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 18.17 | 87.58 | +1.85 | +11.34% | 198681 | 34903.73 | 10.20% | | 600475 | 华光环能 | 19.15 | 32.27 | +1.74 | +9.99% | 339453 | 62718.71 | 3.60% | | 300899 | *ST凯鑫 | 31.68 | 91.11 | +2.12 | +7.17% | 15664 | 4934.98 | 3.83% | | 300152 | ST新动力 | 2.63 | -35.54 | +0.12 | +4.78% | 350292 | 9178.19 | 4.92% | | 688701 | 卓锦股份 | 10.08 | -14.72 | +0.43 | +4.46% | 26612.54 | 2613.623 | 1.98% | | 002717 | ST岭南 | 1.99 | -3.93 | +0.06 | +3.11% | 755182 | 14783.61 | 4.68% | | 603359 | 东珠生态 | 8.79 | -5.82 | +0.26 | +3.05% | 243259 | 21311.97 | 5.45% | | 002310 | 东方园林 | 2.59 | -11.72 | +0.07 | +2.78% | 738042 | 19198.81 | 1.76% | | 301259 | 艾布鲁 | 36.50 | -1209.89 | +0.90 | +2.53% | 62056 | 22322.91 | 6.75% | | 600323 | 瀚蓝环境 | 30.29 | 13.11 | +0.59 | +1.99% | 33778 | 10116.28 | 0.41% | | 300197 | 节能铁汉 | 2.13 | -2.22 | +0.04 | +1.91% | 447434 | 9502.86 | 1.51% | | 688565 | 力源科技 | 10.90 | 50.28 | +0.20 | +1.87% | 18255.92 | 1975.738 | 1.22% | | 603588 | 高能环境 | 7.51 | 20.18 | +0.13 | +1.76% | 170731 | 12741.7 | 1.12% | | 301109 | 军信股份 | 15.14 | 16.27 | +0.24 | +1.61% | 47395 | 7090.16 | 2.13% | | 301148 | 嘉戎技术 | 32.35 | 66.12 | +0.51 | +1.60% | 8488 | 2758.08 | 1.44% | | 000803 | 山高环能 | 7.77 | 46.80 | +0.12 | +1.57% | 373747 | 29049.91 | 8.13% | | 002266 | 浙富控股 | 4.66 | 26.02 | +0.07 | +1.53% | 1147935 | 52576.87 | 2.34% | | 000035 | 中国天楹 | 5.95 | 61.81 | +0.08 | +1.36% | 169111 | 10076.26 | 0.73% | | 603177 | 德创环保 | 12.19 | 213.84 | +0.15 | +1.25% | 46086 | 5618.66 | 2.26% | | 301127 | 武汉天源 | 14.80 | 35.17 | +0.18 | +1.23% | 71367 | 10509.02 | 1.07% | | 300929 | 华骐环保 | 12.07 | -50.95 | +0.14 | +1.17% | 13522 | 1632.14 | 1.08% | | 000711 | ST京蓝 | 1.79 | -34.24 | +0.02 | +1.13% | 341103 | 6129.18 | 1.49% | | 603797 | 联泰环保 | 4.96 | 22.58 | +0.05 | +1.02% | 35805 | 1773.05 | 0.62% | | 300912 | 凯龙高科 | 17.48 | -10.72 | +0.17 | +0.98% | 17238 | 2994.77 | 2.01% | | 603200 | 上海洗霸 | 78.60 | 120.98 | +0.68 | +0.87% | 43740 | 34303.57 | 2.49% | | 605069 | 正和生态 | 10.80 | -11.84 | +0.09 | +0.84% | 14571 | 1569.67 | 1.73% | | 920145 | 恒合股份 | 24.71 | -268.16 | +0.20 | +0.82% | 5846 | 1456.732 | 1.21% | | 300266 | 兴源环境 | 2.74 | -20.77 | +0.02 | +0.74% | 98458 | 2693.49 | 0.63% | | 000546 | 金圆股份 | 5.55 | -24.18 | +0.04 | +0.73% | 144999 | 8037.03 | 2.08% | | 688057 | 金达莱 | 12.94 | 34.25 | +0.09 | +0.70% | 8540.84 | 1101.14 | 0.31% | | 601827 | 三峰环境 | 8.90 | 11.79 | +0.06 | +0.68% | 36580 | 3239.98 | 0.22% | | 688156 | 路德环境 | 19.26 | -28.02 | +0.10 | +0.52% | 9320 | 1794.213 | 0.93% | | 003027 | 同兴科技 | 20.18 | 32.36 | +0.10 | +0.50% | 16435 | 3295.72 | 1.57% | | 301519 | 舜禹股份 | 14.95 | -127.24 | +0.07 | +0.47% | 7066 | 1053.65 | 0.91% | | 601200 | 上海环境 | 8.63 | 19.40 | +0.04 | +0.47% | 63736 | 5478.74 | 0.47% | | 300867 | 圣元环保 | 20.05 | 22.16 | +0.09 | +0.45% | 31832 | 6373.89 | 1.66% | | 300103 | 达刚控股 | 7.53 | -21.12 | +0.03 | +0.40% | 25000 | 1890.22 | 0.79% | | 000826 | 启迪环境 | 2.52 | -1.37 | +0.01 | +0.40% | 386843 | 9749.649 | 2.71% | | 300422 | 博世科 | 5.30 | -2.77 | +0.02 | +0.38% | 40084 | 2119.79 | 0.78% | | 300187 | 永清环保 | 5.49 | 31.26 | +0.02 | +0.37% | 44991 | 2471.65 | 0.70% | | 002034 | 旺能环境 | 17.68 | 12.79 | +0.06 | +0.34% | 20164 | 3563.95 | 0.47% | | 688485 | 九州一轨 | 15.49 | 130.20 | +0.05 | +0.32% | 9348.099 | 1445.33 | 1.06% | | 002573 | 清新环境 | 4.19 | -14.18 | +0.01 | +0.24% | 54246 | 2272.36 | 0.38% | | 300190 | 维尔利 | 4.37 | -4.78 | +0.01 | +0.23% | 65852 | 2876.86 | 0.82% | | 300355 | 蒙草生态 | 4.38 | 117.61 | +0.01 | +0.23% | 192191 | 8370.14 | 1.48% | | 301203 | 国泰环保 | 35.62 | 22.11 | +0.08 | +0.23% | 4544 | 1616.69 | 1.04% | | 300692 | 中环环保 | 9.05 | 55.53 | +0.02 | +0.22% | 89794 | 8227.511 | 2.38% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.03 | +0.21% | 16477 | 2339.11 | 1.81% | | 002616 | 长青集团 | 6.48 | 18.84 | +0.01 | +0.15% | 72370 | 4683.01 | 1.23% | | 603903 | 中持股份 | 14.16 | -53.95 | +0.02 | +0.14% | 29895 | 4249.51 | 1.17% | | 002887 | 绿茵生态 | 9.59 | 24.74 | +0.01 | +0.10% | 28275 | 2712.81 | 1.45% | | 301372 | 科净源 | 29.15 | -26.23 | +0.02 | +0.07% | 11146 | 3250.51 | 2.71% | | 000967 | 盈峰环境 | 6.84 | 56.82 | 0.00 | 0.00% | 77547 | 5303.3 | 0.24% | | 688178 | 万德斯 | 27.20 | -19.94 | 0.00 | 0.00% | 5202.52 | 1413.774 | 0.61% | | 688466 | 金科环境 | 20.80 | 41.48 | 0.00 | 0.00% | 2709.39 | 563.9486 | 0.22% | | 688069 | 德林海 | 23.94 | -39.37 | -0.02 | -0.08% | 2793.27 | 668.7613 | 0.25% | | 301049 | 超越科技 | 23.52 | -18.19 | -0.03 | -0.13% | 9426 | 2220.01 | 2.20% | | 601330 | 绿色动力 | 7.48 | 14.72 | -0.01 | -0.13% | 51951 | 3878.42 | 0.53% | | 601033 | 永兴股份 | 16.89 | 16.56 | -0.03 | -0.18% | 26656 | 4488.04 | 1.11% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.01 | -0.22% | 127609 | 5692.62 | 0.38% | | 000885 | 城发环境 | 14.88 | 8.03 | -0.04 | -0.27% | 21421 | 3192.27 | 0.33% | | 300664 | 鹏鹞环保 | 6.09 | 20.98 | -0.02 | -0.33% | 276096 | 16864.03 | 3.67% | | 300388 | 节能国祯 | 9.04 | 16.97 | -0.03 | -0.33% | 51045 | 4597.87 | 0.75% | | 300816 | 艾可蓝 | 40.76 | 45.04 | -0.16 | -0.39% | 10551 | 4296.49 | 1.86% | | 688370 | 丛麟科技 | 25.48 | 114.89 | -0.16 | -0.62% | 4015.01 | 1026.235 | 0.92% | | 002549 | 凯美特气 | 22.16 | 256.33 | -0.14 | -0.63% | 271673 | 59803.95 | 3.92% | | 300854 | 中兰环保 | 20.48 | -97.20 | -0.13 | -0.63% | 10957 | 2249.7 | 1.35% | | 688480 | 赛恩斯 | 52.16 | 44.58 | -0.34 | -0.65% | 1604.11 | 839.9327 | 0.25% | | 920263 | 中航泰达 | 14.75 | 69.87 | -0.10 | -0.67% | 5302 | 785.8533 | 0.52% | | 300961 | 深水海纳 | 15.93 | -10.48 | -0.14 | -0.87% | 21072 | 3373.94 | 1.38% | | 300864 | 南大环境 | 21.30 | 21.75 | -0.20 | -0.93% | 14593 | 3117.9 | 0.93% | | 300948 | 冠中生态 | 18.35 | -40.84 | -0.20 | -1.08% | 47740 | 8801.62 | 3.19% | | 300614 | 百川畅银 | 14.63 | -8.26 | -0.17 | -1.15% | 9799 | 1433.16 | 0.61% | | 301305 | 朗坤科技 | 22.22 | 19.75 | -0.28 | -1.24% | 26463 | 5877.18 | 2.14% | | 688679 | 通源环境 | 26.84 | -1882.28 | -0.37 | -1.36% | 12599.18 | 3399.912 | 0.96% | | 605081 | *ST太和 | 10.62 | -3.16 | -0.18 | -1.67% | 13183 | 1414.35 | 1.16% | | 603568 | 伟明环保 | 22.95 | 14.34 | -0.54 | -2.30% | 34208 | 7882.209 | 0.20% | | 600292 | 远达环保 | 15.58 | 3359.42 | -1.02 | -6.14% | 720136.9 | 116789.1 | 9.22% |
|