|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)黑龙江省上涨家数:22下跌家数:16平均涨幅:+0.47%平均换手:1.31%总成交额:47.27亿元 更新时间：2025-09-26 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600095 | 湘财股份 | 12.93 | 208.33 | +0.75 | +6.16% | 1328149 | 169744.4 | 4.65% | | 600356 | 恒丰纸业 | 9.72 | 18.78 | +0.33 | +3.51% | 62007 | 5979.69 | 2.08% | | 000985 | 大庆华科 | 17.86 | 146.20 | +0.44 | +2.53% | 12939 | 2290.66 | 1.00% | | 000901 | 航天科技 | 16.66 | 136.66 | +0.40 | +2.46% | 420793 | 69998.8 | 5.27% | | 600202 | 哈空调 | 5.75 | -239.86 | +0.13 | +2.31% | 58117 | 3323.96 | 1.52% | | 000711 | ST京蓝 | 1.77 | -41.19 | +0.03 | +1.72% | 281355 | 4965.38 | 1.23% | | 300040 | 九洲集团 | 6.74 | -7.09 | +0.11 | +1.66% | 135331 | 9122.29 | 2.79% | | 000922 | 佳电股份 | 11.97 | 38.94 | +0.16 | +1.35% | 100149 | 11850 | 1.71% | | 600864 | 哈投股份 | 7.20 | 24.62 | +0.09 | +1.27% | 224226 | 16115.26 | 1.08% | | 601011 | 宝泰隆 | 2.87 | -31.65 | +0.03 | +1.06% | 465683 | 13494.33 | 2.43% | | 300900 | 广联航空 | 18.69 | -163.22 | +0.18 | +0.97% | 40842 | 7630.71 | 1.85% | | 603023 | 威帝股份 | 4.21 | 3702.20 | +0.04 | +0.96% | 74395 | 3123.65 | 1.33% | | 600038 | 中直股份 | 35.70 | 54.14 | +0.33 | +0.93% | 44706 | 15918.44 | 0.67% | | 603567 | 珍宝岛 | 11.24 | -316.62 | +0.09 | +0.81% | 37393 | 4186.22 | 0.40% | | 600371 | 万向德农 | 8.91 | 71.39 | +0.07 | +0.79% | 19439 | 1730.61 | 0.66% | | 600853 | 龙建股份 | 4.05 | 9.93 | +0.03 | +0.75% | 87107 | 3527.48 | 0.86% | | 600178 | 东安动力 | 12.91 | 366.22 | +0.07 | +0.55% | 42671 | 5523.11 | 0.91% | | 600726 | 华电能源 | 2.42 | -3206.62 | +0.01 | +0.41% | 115804 | 2800.65 | 0.42% | | 600187 | 国中水务 | 2.86 | 229.83 | +0.01 | +0.35% | 122740 | 3484.44 | 0.76% | | 601188 | 龙江交通 | 3.42 | 26.85 | +0.01 | +0.29% | 63022 | 2144.2 | 0.48% | | 600664 | 哈药股份 | 3.56 | 16.45 | +0.01 | +0.28% | 121105 | 4294.11 | 0.48% | | 600598 | 北大荒 | 14.28 | 23.33 | +0.02 | +0.14% | 65372 | 9330.06 | 0.37% | | 601106 | 中国一重 | 2.91 | -5.44 | 0.00 | 0.00% | 229832 | 6709.15 | 0.34% | | 002737 | 葵花药业 | 15.42 | 103.48 | -0.03 | -0.19% | 13657 | 2102.03 | 0.23% | | 301371 | 敷尔佳 | 24.66 | 23.30 | -0.06 | -0.24% | 7709 | 1889.23 | 0.99% | | 688459 | 哈铁科技 | 10.11 | 35.28 | -0.03 | -0.30% | 14107.56 | 1424.099 | 0.80% | | 002437 | 誉衡药业 | 3.15 | 29.21 | -0.01 | -0.32% | 309511 | 9691.511 | 1.48% | | 603202 | 天有为 | 99.61 | 14.34 | -0.44 | -0.44% | 7333 | 7320 | 2.25% | | 002900 | 哈三联 | 12.87 | -67.87 | -0.07 | -0.54% | 27371 | 3506.77 | 1.58% | | 600179 | 安通控股 | 3.63 | 15.87 | -0.02 | -0.55% | 278572 | 10062.11 | 0.74% | | 600182 | S佳通 | 15.40 | 37.07 | -0.09 | -0.58% | 10480 | 1616.7 | 0.62% | | 688011 | 新光光电 | 42.95 | -60.60 | -0.32 | -0.74% | 8713.92 | 3744.717 | 0.87% | | 600289 | ST信通 | 6.56 | -20.70 | -0.05 | -0.76% | 12402 | 813.11 | 0.22% | | 600829 | 人民同泰 | 7.88 | 30.33 | -0.07 | -0.88% | 26693 | 2092.28 | 0.46% | | 301227 | 森鹰窗业 | 43.66 | -74.99 | -0.42 | -0.95% | 8229 | 3589.97 | 2.42% | | 300489 | 光智科技 | 45.24 | 86.91 | -0.54 | -1.18% | 13908 | 6302.63 | 1.01% | | 600666 | 奥瑞德 | 3.39 | -89.44 | -0.05 | -1.45% | 467263 | 15886.83 | 1.93% | | 605577 | 龙版传媒 | 14.07 | 29.03 | -0.26 | -1.81% | 31760 | 4511.09 | 0.71% | | 002698 | 博实股份 | 17.63 | 34.09 | -0.38 | -2.11% | 117640 | 20876.1 | 1.40% |
|