|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)黑龙江省上涨家数:25下跌家数:11平均涨幅:+1.01%平均换手:3.06%总成交额:95.29亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 10.33 | 50.28 | +0.94 | +10.01% | 308831 | 31251.09 | 5.33% | | 600666 | 奥瑞德 | 3.80 | 71.46 | +0.17 | +4.68% | 2013668 | 75755.07 | 8.32% | | 688011 | 新光光电 | 42.20 | -73.89 | +1.69 | +4.17% | 34023.14 | 14072.38 | 3.40% | | 002900 | 哈三联 | 14.38 | -23.85 | +0.48 | +3.45% | 134483 | 19228.91 | 7.69% | | 600726 | 华电能源 | 2.77 | -1092.89 | +0.09 | +3.36% | 1095802 | 30494.52 | 3.99% | | 600095 | 湘财股份 | 12.82 | 90.44 | +0.35 | +2.81% | 653568 | 83769.72 | 2.29% | | 601011 | 宝泰隆 | 4.17 | -56.74 | +0.11 | +2.71% | 2441771 | 101898 | 12.75% | | 000922 | 佳电股份 | 14.58 | 41.19 | +0.29 | +2.03% | 527086 | 76047.53 | 8.97% | | 600356 | 恒丰纸业 | 9.57 | 18.56 | +0.18 | +1.92% | 44427 | 4214.6 | 1.49% | | 301371 | 敷尔佳 | 25.25 | 27.80 | +0.47 | +1.90% | 23886 | 5997.83 | 3.08% | | 002437 | 誉衡药业 | 3.42 | 26.21 | +0.06 | +1.79% | 599281 | 20432.63 | 2.85% | | 002737 | 葵花药业 | 14.82 | -67.44 | +0.25 | +1.72% | 59910 | 8815.05 | 1.03% | | 600371 | 万向德农 | 9.40 | 136.08 | +0.15 | +1.62% | 71834 | 6703.29 | 2.46% | | 600598 | 北大荒 | 14.83 | 24.04 | +0.16 | +1.09% | 207539 | 30655.57 | 1.17% | | 600664 | 哈药股份 | 3.74 | 20.97 | +0.04 | +1.08% | 337673 | 12601.04 | 1.34% | | 605577 | 龙版传媒 | 14.35 | 24.53 | +0.13 | +0.91% | 33152 | 4750.72 | 0.75% | | 600864 | 哈投股份 | 7.32 | 24.53 | +0.06 | +0.83% | 279760 | 20432.34 | 1.34% | | 600038 | 中直股份 | 36.26 | 52.04 | +0.29 | +0.81% | 66848 | 24122.86 | 1.00% | | 300040 | 九洲集团 | 7.06 | -7.90 | +0.05 | +0.71% | 273025 | 19196.53 | 5.28% | | 603567 | 珍宝岛 | 11.61 | -32.85 | +0.08 | +0.69% | 62596 | 7249.45 | 0.67% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.02 | +0.55% | 199832 | 7322.209 | 1.53% | | 603202 | 天有为 | 95.86 | 14.41 | +0.25 | +0.26% | 6309 | 6027.23 | 1.90% | | 002698 | 博实股份 | 15.70 | 32.52 | +0.02 | +0.13% | 84351 | 13202.67 | 1.00% | | 300900 | 广联航空 | 18.05 | -64.61 | +0.01 | +0.06% | 39014 | 7018.56 | 1.73% | | 301227 | 森鹰窗业 | 40.72 | -129.03 | +0.01 | +0.02% | 7848 | 3204.282 | 2.32% | | 601106 | 中国一重 | 3.27 | -6.18 | 0.00 | 0.00% | 503104 | 16423.17 | 0.73% | | 688459 | 哈铁科技 | 9.98 | 36.36 | 0.00 | 0.00% | 20837.23 | 2081.086 | 1.19% | | 600853 | 龙建股份 | 4.35 | 10.13 | -0.01 | -0.23% | 183823 | 7992 | 1.82% | | 600202 | 哈空调 | 6.51 | -139.44 | -0.03 | -0.46% | 103195 | 6731.706 | 2.69% | | 603023 | 威帝股份 | 4.31 | 1086.98 | -0.02 | -0.46% | 106059 | 4573.05 | 1.90% | | 000985 | 大庆华科 | 19.47 | -811.86 | -0.10 | -0.51% | 35243 | 6859.53 | 2.72% | | 000711 | ST京蓝 | 1.77 | -33.86 | -0.01 | -0.56% | 374715 | 6623.317 | 1.64% | | 600182 | S佳通 | 16.15 | 39.33 | -0.10 | -0.62% | 27001 | 4353.9 | 1.59% | | 600178 | 东安动力 | 12.82 | 1477.73 | -0.08 | -0.62% | 44596 | 5702.65 | 0.96% | | 600187 | 国中水务 | 2.85 | 249.40 | -0.02 | -0.70% | 325569 | 9268.08 | 2.02% | | 600289 | ST信通 | 6.49 | -15.61 | -0.05 | -0.76% | 32895 | 2128.26 | 0.58% | | 600179 | 安通控股 | 4.52 | 17.18 | -0.10 | -2.16% | 1878659 | 86885.89 | 5.02% | | 000901 | 航天科技 | 19.99 | 135.23 | -0.79 | -3.80% | 784695.1 | 158814.2 | 9.83% |
|