|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST京蓝(000711)黑龙江省上涨家数:10下跌家数:26平均涨幅:-0.44%平均换手:2.29%总成交额:57.62亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 657578 | 19328.57 | 2.88% | | 000922 | 佳电股份 | 15.07 | 42.58 | +0.69 | +4.80% | 261202 | 39264.43 | 4.45% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.23 | +3.35% | 378893 | 26716.42 | 7.32% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.12 | +3.13% | 2015435 | 79202.64 | 8.33% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 562491 | 28124.49 | 0.82% | | 920091 | 大鹏工业 | 69.15 | 98.77 | +0.49 | +0.71% | 5462 | 3774.86 | 4.02% | | 600182 | S佳通 | 14.93 | 36.36 | +0.07 | +0.47% | 15511 | 2312.5 | 0.91% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 340646 | 8791.87 | 0.46% | | 002698 | 博实股份 | 16.49 | 34.16 | +0.06 | +0.37% | 46306 | 7615.2 | 0.55% | | 688011 | 新光光电 | 67.96 | -118.99 | +0.06 | +0.09% | 12285.31 | 8254.423 | 1.23% | | 600038 | 中直股份 | 37.61 | 53.97 | 0.00 | 0.00% | 48206 | 18082.8 | 0.72% | | 600289 | ST信通 | 6.72 | -16.17 | 0.00 | 0.00% | 27492 | 1844.79 | 0.49% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | -0.01 | -0.10% | 51818 | 5119.45 | 1.73% | | 002737 | 葵花药业 | 14.14 | -64.35 | -0.04 | -0.28% | 17434 | 2459.42 | 0.30% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.01 | -0.28% | 138245 | 4867.32 | 0.55% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 128591 | 8403.4 | 0.62% | | 603202 | 天有为 | 93.03 | 13.99 | -0.36 | -0.39% | 6706 | 6228.61 | 2.02% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 73552 | 3719.02 | 1.32% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 12657.34 | 1265.384 | 0.72% | | 600598 | 北大荒 | 15.32 | 24.84 | -0.08 | -0.52% | 150574 | 23070.08 | 0.85% | | 600178 | 东安动力 | 12.40 | 1429.32 | -0.07 | -0.56% | 24355 | 3015.81 | 0.52% | | 600095 | 湘财股份 | 10.80 | 76.19 | -0.07 | -0.64% | 115916 | 12524.26 | 0.41% | | 000901 | 航天科技 | 26.24 | 177.51 | -0.20 | -0.76% | 200766 | 52773.8 | 2.52% | | 600202 | 哈空调 | 6.31 | -135.16 | -0.05 | -0.79% | 50293 | 3194.77 | 1.31% | | 301371 | 敷尔佳 | 25.24 | 27.79 | -0.29 | -1.14% | 21824 | 5494.1 | 2.81% | | 603567 | 珍宝岛 | 8.17 | -23.11 | -0.10 | -1.21% | 100435 | 8205.551 | 1.07% | | 002900 | 哈三联 | 12.15 | -20.15 | -0.15 | -1.22% | 17946 | 2182.79 | 1.11% | | 600187 | 国中水务 | 2.19 | 191.65 | -0.03 | -1.35% | 296752 | 6577.96 | 1.84% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.07 | -1.59% | 163438 | 7102.76 | 1.61% | | 601188 | 龙江交通 | 3.60 | 29.89 | -0.06 | -1.64% | 184284 | 6676.45 | 1.41% | | 600829 | 人民同泰 | 10.84 | 52.76 | -0.20 | -1.81% | 80455 | 8737.07 | 1.39% | | 002437 | 誉衡药业 | 3.37 | 25.67 | -0.07 | -2.03% | 389859 | 13225.64 | 1.86% | | 000985 | 大庆华科 | 20.99 | -875.24 | -0.49 | -2.28% | 14311 | 3037.93 | 1.10% | | 301227 | 森鹰窗业 | 37.41 | -118.54 | -0.90 | -2.35% | 26821 | 10222.02 | 7.93% | | 600371 | 万向德农 | 8.95 | 129.57 | -0.22 | -2.40% | 98792 | 8897.36 | 3.38% | | 601011 | 宝泰隆 | 3.50 | -47.62 | -0.10 | -2.78% | 502592 | 17767.17 | 2.62% | | 605577 | 龙版传媒 | 13.87 | 23.71 | -0.41 | -2.87% | 74659 | 10322.58 | 1.68% | | 300900 | 广联航空 | 35.02 | -126.18 | -2.12 | -5.71% | 274850 | 97790.55 | 12.05% |
|