|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)黑色金属冶炼和压延加工业上涨家数:19下跌家数:9平均涨幅:+0.49%平均换手:0.40%总成交额:23.36亿元 更新时间：2025-11-13 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600231 | 凌钢股份 | 2.55 | -6.28 | +0.11 | +4.51% | 412951 | 10450.93 | 1.47% | | 600307 | 酒钢宏兴 | 1.79 | -8.11 | +0.04 | +2.29% | 391059 | 6909.92 | 0.62% | | 600581 | 八一钢铁 | 3.81 | -6.65 | +0.06 | +1.60% | 185573 | 7030.24 | 1.21% | | 600010 | 包钢股份 | 2.64 | 117.95 | +0.04 | +1.54% | 2529591 | 66376.4 | 0.81% | | 600295 | 鄂尔多斯 | 12.02 | 18.36 | +0.16 | +1.35% | 37287 | 4468.69 | 0.19% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 654857 | 10327.87 | 0.79% | | 600282 | 南钢股份 | 5.63 | 12.93 | +0.07 | +1.26% | 68379 | 3812.57 | 0.11% | | 600569 | 安阳钢铁 | 2.69 | -7.45 | +0.03 | +1.13% | 188320 | 5047.71 | 0.66% | | 000898 | 鞍钢股份 | 2.79 | -6.41 | +0.03 | +1.09% | 128201 | 3549.15 | 0.16% | | 000717 | 中南股份 | 2.85 | -16.44 | +0.03 | +1.06% | 103470 | 2935 | 0.43% | | 600808 | 马钢股份 | 4.28 | -16.15 | +0.04 | +0.94% | 232580 | 9925.86 | 0.39% | | 002075 | 沙钢股份 | 5.80 | 44.14 | +0.03 | +0.52% | 67609 | 3909.41 | 0.31% | | 000959 | 首钢股份 | 4.47 | 28.39 | +0.02 | +0.45% | 73799 | 3280.69 | 0.10% | | 000709 | 河钢股份 | 2.56 | 27.52 | +0.01 | +0.39% | 320543 | 8191.75 | 0.31% | | 600117 | 西宁特钢 | 3.19 | -10.16 | +0.01 | +0.31% | 124247 | 3965.39 | 0.38% | | 000761 | 本钢板材 | 3.67 | -3.71 | +0.01 | +0.27% | 24771 | 905.48 | 0.07% | | 600399 | 抚顺特钢 | 5.56 | -14.55 | +0.01 | +0.18% | 66207 | 3667.01 | 0.34% | | 603995 | 甬金股份 | 18.88 | 10.28 | +0.03 | +0.16% | 11595 | 2182.65 | 0.32% | | 603191 | 望变电气 | 17.32 | 62.31 | +0.02 | +0.12% | 19381 | 3348.46 | 0.59% | | 600782 | 新钢股份 | 4.26 | 13.95 | 0.00 | 0.00% | 125930 | 5351.3 | 0.40% | | 600022 | 山东钢铁 | 1.64 | -26.31 | 0.00 | 0.00% | 358625 | 5876.3 | 0.34% | | 601003 | 柳钢股份 | 5.46 | 26.20 | 0.00 | 0.00% | 27178 | 1482.9 | 0.11% | | 600126 | 杭钢股份 | 8.90 | -372.04 | -0.01 | -0.11% | 72621 | 6460.79 | 0.22% | | 688190 | 云路股份 | 110.87 | 38.24 | -0.13 | -0.12% | 973.67 | 1077.579 | 0.08% | | 002110 | 三钢闽光 | 4.68 | 48.11 | -0.01 | -0.21% | 98666 | 4601.41 | 0.41% | | 000825 | 太钢不锈 | 4.34 | 174.94 | -0.01 | -0.23% | 121603 | 5263.22 | 0.21% | | 000708 | 中信特钢 | 15.50 | 13.92 | -0.11 | -0.70% | 38733 | 6020.15 | 0.08% | | 603878 | 武进不锈 | 10.18 | 136.36 | -0.08 | -0.78% | 44670 | 4545.37 | 0.80% | | 600507 | 方大特钢 | 6.26 | 17.08 | -0.06 | -0.95% | 76503 | 4799.13 | 0.33% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.06 | -0.96% | 164261 | 10098.95 | 0.24% | | 600019 | 宝钢股份 | 7.64 | 17.63 | -0.09 | -1.16% | 231233 | 17752.63 | 0.11% |
|