中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河钢股份(000709)河北省上涨家数:69下跌家数:12平均涨幅:+1.09%平均换手:1.05%总成交额:85.16亿元
更新时间：2026-02-09 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工9.50130.06+0.86+9.95%723079.167131.0810.63%
688146中船特气44.7968.33+2.77+6.59%3715616861.32.56%
301551无线传媒36.2850.12+2.01+5.87%6061522209.683.92%
300765新诺威35.92-460.12+1.92+5.65%4159114954.250.30%
002459晶澳科技12.94-5.54+0.67+5.46%41704152837.431.26%
300107建新股份7.89381.20+0.38+5.06%13186610392.63.80%
920985海泰新能9.15-12.36+0.44+5.05%414823740.0761.89%
605196华通线缆44.0775.36+1.09+2.54%2782112103.490.55%
003031中瓷电子73.7054.21+1.70+2.36%118938738.320.35%
603938三孚股份25.87127.92+0.56+2.21%268406927.3910.70%
301522上大股份39.49129.45+0.84+2.17%193447615.620.69%
600135乐凯胶片9.91-60.07+0.21+2.16%369853685.990.67%
300922天秦装备22.9186.00+0.46+2.05%63461444.230.51%
600409三友化工7.7170.44+0.15+1.98%985187554.520.48%
300990同飞股份83.0053.63+1.60+1.97%34392861.630.45%
300847中船汉光18.0946.58+0.34+1.92%127382282.120.43%
000401金隅冀东5.37-21.83+0.10+1.90%478552550.50.18%
002146荣盛发展1.66-0.71+0.03+1.84%2255913720.350.58%
000856冀东装备11.23136.02+0.19+1.72%421644744.781.86%
300491通合科技27.82208.14+0.47+1.72%1271535290.82%
000709河钢股份2.5126.98+0.04+1.62%3144847882.430.30%
920171志晟信息21.55-48.79+0.33+1.56%1859400.18480.28%
600482中国动力26.8332.59+0.41+1.55%4677912487.160.21%
300368汇金股份12.96-23.45+0.19+1.49%390825073.520.74%
002108沧州明珠4.9752.49+0.07+1.43%634833147.80.39%
920717瑞星股份10.97189.07+0.14+1.29%2592282.82350.59%
300446航天智造23.7222.12+0.28+1.19%335187966.960.90%
600340华夏幸福1.70-0.54+0.02+1.19%4742868079.881.22%
600230沧州大化21.87167.26+0.24+1.11%15013032893.873.63%
002442龙星科技6.6036.51+0.07+1.07%216151418.60.44%
920471美邦科技18.66-57.32+0.19+1.03%285805392.7125.39%
300428立中集团22.7218.56+0.23+1.02%119002709.980.20%
300371汇中股份14.1438.97+0.14+1.00%4834682.250.36%
601633长城汽车21.1318.24+0.20+0.96%194164082.170.03%
603176汇通集团5.82-98.58+0.05+0.87%7616442.430.16%
603156养元饮品30.5123.95+0.26+0.86%100443070.090.08%
920522纳科诺尔73.96170.36+0.63+0.86%1524811479.951.17%
000158常山北明20.09-71.41+0.17+0.85%413668322.080.26%
603385惠达卫浴7.4046.39+0.06+0.82%148981108.780.39%
603050科林电气20.6033.74+0.16+0.78%55971149.690.14%
920022世昌股份30.1525.57+0.22+0.74%549164.92520.33%
002049紫光国微77.1245.75+0.56+0.73%3444126676.160.41%
600011华能国际6.977.51+0.05+0.72%910146321.10.08%
920964润农节水7.07-85.13+0.05+0.71%4444314.41090.34%
002494华斯股份5.88147.51+0.04+0.68%211181241.760.74%
301298东利机械17.2137.91+0.10+0.58%3797652.570.35%
601326秦港股份3.5512.27+0.02+0.57%527291872.840.11%
301197工大科雅21.9864.34+0.12+0.55%4457980.50.54%
000889中嘉博创3.69-82.91+0.02+0.54%21095779.450.24%
300981中红医疗13.04-38.47+0.07+0.54%3262427.150.08%
301261恒工精密89.89152.79+0.47+0.53%73106579.421.95%
600480凌云股份11.6119.10+0.06+0.52%146741707.230.12%
002282博深股份7.8222.56+0.04+0.51%10609829.20.21%
920163方大新材16.7557.02+0.08+0.48%5898986.79640.99%
000958电投产融6.49125.64+0.03+0.46%312582029.130.06%
600550保变电气15.68182.92+0.07+0.45%34310853773.21.86%
301552科力装备40.2624.29+0.16+0.40%1386558.20.58%
600956新天绿能7.5719.68+0.03+0.40%10434788.490.04%
920076国亮新材24.34--+0.09+0.37%1590387.21790.80%
920247华密新材25.20123.82+0.09+0.36%40491021.2230.35%
000848承德露露8.5913.89+0.03+0.35%185531593.490.18%
600906财达证券6.8322.60+0.02+0.29%291201994.320.14%
000600建投能源8.559.42+0.02+0.23%302002579.320.28%
002691冀凯股份9.37-93.50+0.02+0.21%3763535281.12%
300137先河环保9.96-35.10+0.02+0.20%231942314.360.44%
000778新兴铸管5.0952.61+0.01+0.20%1789179076.840.46%
000937冀中能源5.5148.51+0.01+0.18%338091862.230.10%
002960青鸟消防11.4539.18+0.02+0.17%335783851.690.45%
600149廊坊发展5.97141.00+0.01+0.17%913035428.512.40%
600812华北制药5.5852.310.000.00%190621066.160.11%
600997开滦股份6.2328.040.000.00%380262374.320.24%
600965福成股份6.2266.520.000.00%254251583.660.31%
300442润泽科技--------------
300255常山药业46.63-142.10-0.02-0.04%2486411646.540.27%
300869康泰医学15.55-79.69-0.01-0.06%73771149.580.29%
000923河钢资源23.1428.70-0.02-0.09%377078775.720.60%
301580爱迪特51.1030.10-0.10-0.20%23941222.970.33%
601000唐山港4.2614.14-0.01-0.23%730323114.140.12%
300138晨光生物13.8619.97-0.05-0.36%238073300.020.60%
600559老白干酒15.9423.10-0.06-0.38%427066817.620.47%
600803新奥股份19.5813.69-0.09-0.46%151142967.490.05%
002603以岭药业17.88-107.11-0.20-1.11%13860124865.251.01%
001301尚太科技77.5720.82-1.23-1.56%89256971.630.48%
002342巨力索具19.78-592.96-0.60-2.94%1270146250047.913.30%
300152ST新动力2.56-34.60-0.16-5.88%43641111401.496.12%

转至河钢股份（000709）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。