中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
河钢股份(000709)河北省上涨家数:62下跌家数:16平均涨幅:+1.11%平均换手:2.23%总成交额:185.17亿元
更新时间：2026-02-09 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600722金牛化工9.50130.06+0.86+9.95%75588070247.1311.11%
301551无线传媒36.9251.00+2.65+7.73%13222848782.38.56%
688146中船特气44.6768.15+2.65+6.31%54658.8124691.133.77%
920985海泰新能9.22-12.45+0.51+5.86%12885611881.835.88%
003031中瓷电子75.8055.75+3.80+5.28%5163438502.611.52%
605196华通线缆44.9676.88+1.98+4.61%5750125302.151.14%
002459晶澳科技12.80-5.48+0.53+4.32%1038312133142.33.14%
300765新诺威35.42-453.71+1.42+4.18%6952324892.20.49%
300107建新股份7.77375.41+0.26+3.46%19290115183.415.55%
300990同飞股份83.8854.20+2.48+3.05%102498540.121.33%
920171志晟信息21.80-49.36+0.58+2.73%79251717.2441.17%
600135乐凯胶片9.95-60.31+0.25+2.58%812858074.221.47%
300368汇金股份13.09-23.69+0.32+2.51%10757314033.522.03%
002146荣盛发展1.67-0.72+0.04+2.45%980004.916333.872.51%
603938三孚股份25.92128.16+0.61+2.41%5859415144.391.53%
300922天秦装备22.9986.30+0.54+2.41%169913885.441.36%
600482中国动力27.0432.84+0.62+2.35%12874434556.970.57%
301522上大股份39.53129.58+0.88+2.28%4447517552.271.58%
000889中嘉博创3.75-84.25+0.08+2.18%993133698.461.14%
300491通合科技27.94209.04+0.59+2.16%337499383.162.16%
300446航天智造23.9422.33+0.50+2.13%9691723112.782.59%
300371汇中股份14.2539.27+0.25+1.79%150362130.991.12%
603385惠达卫浴7.4746.83+0.13+1.77%290282162.750.76%
002049紫光国微77.9046.21+1.34+1.75%10193679111.191.20%
000856冀东装备11.23136.02+0.19+1.72%836789409.983.69%
002442龙星科技6.6436.73+0.11+1.68%721094776.891.46%
002108沧州明珠4.9852.59+0.08+1.63%1799958938.5691.09%
600965福成股份6.3167.49+0.09+1.45%669034179.380.82%
603176汇通集团5.85-99.09+0.08+1.39%198541157.630.43%
300847中船汉光17.9946.32+0.24+1.35%270044855.180.91%
000158常山北明20.18-71.73+0.26+1.31%12077624340.480.76%
600340华夏幸福1.70-0.54+0.02+1.19%117872120213.533.03%
600409三友化工7.6569.89+0.09+1.19%26907120725.611.30%
300428立中集团22.7318.57+0.24+1.07%336567651.840.56%
301298东利机械17.2938.08+0.18+1.05%118552045.11.10%
600480凌云股份11.6719.20+0.12+1.04%455435304.680.38%
301552科力装备40.4924.43+0.39+0.97%41991696.521.76%
002282博深股份7.8522.64+0.07+0.90%319932510.120.63%
000709河钢股份2.4926.76+0.02+0.81%58533314670.030.57%
600997开滦股份6.2828.26+0.05+0.80%1098696884.120.69%
002691冀凯股份9.42-94.00+0.07+0.75%875048217.5292.60%
920717瑞星股份10.91188.04+0.08+0.74%4787523.47471.08%
300981中红医疗13.06-38.53+0.09+0.69%103911359.370.26%
002494华斯股份5.88147.51+0.04+0.68%571023357.991.99%
603050科林电气20.5733.70+0.13+0.64%154043159.70.38%
000958电投产融6.50125.83+0.04+0.62%1042086767.6090.19%
600906财达证券6.8522.67+0.04+0.59%932726391.10.44%
600011华能国际6.967.50+0.04+0.58%29151020304.680.27%
603156养元饮品30.4223.88+0.17+0.56%274818390.660.22%
920022世昌股份30.0925.52+0.16+0.53%1490448.24340.90%
600550保变电气15.69183.03+0.08+0.51%722508.9113093.63.92%
600149廊坊发展5.99141.48+0.03+0.50%18949511299.14.98%
920247华密新材25.23123.97+0.12+0.48%89532261.620.78%
300869康泰医学15.63-80.10+0.07+0.45%183712864.860.73%
002960青鸟消防11.4839.29+0.05+0.44%712358173.570.95%
300138晨光生物13.9720.13+0.06+0.43%549767643.41.38%
920964润农节水7.05-84.89+0.03+0.43%12349872.55580.93%
600812华北制药5.6052.49+0.02+0.36%784014387.50.46%
601633长城汽车21.0018.13+0.07+0.33%5380511324.840.09%
301261恒工精密89.58152.26+0.16+0.18%1551213921.384.14%
000848承德露露8.5713.86+0.01+0.12%505594339.520.50%
300255常山药业46.66-142.19+0.01+0.02%6690131203.460.73%
000401金隅冀东5.27-21.420.000.00%1645688757.50.63%
000937冀中能源5.5048.430.000.00%1037515722.960.30%
601000唐山港4.2714.170.000.00%2219389464.90.37%
300137先河环保9.94-35.030.000.00%5393353701.02%
300442润泽科技--------------
601326秦港股份3.5312.200.000.00%1334364734.370.28%
600956新天绿能7.5419.600.000.00%304532300.460.13%
000600建投能源8.529.38-0.01-0.12%811616926.980.74%
920076国亮新材24.22---0.03-0.12%76011847.33.85%
600559老白干酒15.9823.16-0.02-0.13%8839714132.390.97%
002603以岭药业18.03-108.01-0.05-0.28%22091039703.931.60%
600803新奥股份19.6013.70-0.07-0.36%321706313.610.10%
301197工大科雅21.7863.75-0.08-0.37%144793176.821.76%
000923河钢资源22.9828.50-0.18-0.78%12008727703.891.91%
000778新兴铸管5.0452.10-0.04-0.79%44629322578.061.15%
301580爱迪特50.7529.89-0.45-0.88%67753448.170.94%
600230沧州大化21.36163.36-0.27-1.25%26798058374.836.47%
920522纳科诺尔72.38166.72-0.95-1.30%3253924123.462.50%
920471美邦科技18.09-55.57-0.38-2.06%5663610539.8710.68%
001301尚太科技77.0520.68-1.75-2.22%2650120485.571.42%
920163方大新材16.2255.22-0.45-2.70%190903156.6933.19%
002342巨力索具19.80-593.56-0.58-2.85%2546620509300.626.67%
300152ST新动力2.55-34.46-0.17-6.25%84616221801.911.87%

转至河钢股份（000709）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。