|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)河北省上涨家数:26下跌家数:56平均涨幅:-0.53%平均换手:3.03%总成交额:269.40亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002691 | 冀凯股份 | 10.29 | -102.68 | +0.94 | +10.05% | 301130 | 30900.82 | 8.96% | | 600550 | 保变电气 | 12.03 | 140.34 | +0.75 | +6.65% | 3315740 | 393057.4 | 18.01% | | 920717 | 瑞星股份 | 14.80 | 255.08 | +0.66 | +4.67% | 50684 | 7514.833 | 11.45% | | 300152 | ST新动力 | 2.71 | -36.62 | +0.11 | +4.23% | 495625 | 13159.67 | 6.95% | | 301551 | 无线传媒 | 39.87 | 55.08 | +1.22 | +3.16% | 119880 | 47370.78 | 7.76% | | 300137 | ST先河 | 8.42 | -29.67 | +0.22 | +2.68% | 125442 | 10524.51 | 2.37% | | 300446 | 航天智造 | 21.11 | 19.69 | +0.50 | +2.43% | 351334 | 72550.75 | 9.41% | | 605196 | 华通线缆 | 36.40 | 62.25 | +0.80 | +2.25% | 176056 | 64220.87 | 3.49% | | 000856 | 冀东装备 | 11.61 | 140.62 | +0.21 | +1.84% | 172973 | 19980.39 | 7.62% | | 000158 | 常山北明 | 23.09 | -82.07 | +0.34 | +1.49% | 546450 | 126081.9 | 3.44% | | 920163 | 方大新材 | 17.72 | 60.33 | +0.26 | +1.49% | 24644 | 4331.294 | 4.13% | | 000889 | 中嘉博创 | 4.02 | -90.32 | +0.05 | +1.26% | 179303 | 7154.618 | 2.06% | | 300138 | 晨光生物 | 13.54 | 19.51 | +0.15 | +1.12% | 119385 | 16229.18 | 3.00% | | 300869 | 康泰医学 | 17.50 | -89.68 | +0.17 | +0.98% | 79442 | 13812.56 | 3.14% | | 000923 | 河钢资源 | 18.58 | 23.05 | +0.15 | +0.81% | 114597 | 21217.42 | 1.83% | | 300922 | 天秦装备 | 23.80 | 89.24 | +0.17 | +0.72% | 23926 | 5649.053 | 1.92% | | 300981 | 中红医疗 | 13.65 | -40.27 | +0.09 | +0.66% | 33018 | 4494.248 | 0.84% | | 002960 | 青鸟消防 | 10.99 | 37.61 | +0.07 | +0.64% | 141678 | 15593.17 | 1.89% | | 920471 | 美邦科技 | 15.18 | -46.63 | +0.09 | +0.60% | 8682 | 1319.013 | 1.64% | | 600803 | 新奥股份 | 20.46 | 14.31 | +0.09 | +0.44% | 137684 | 28215.64 | 0.45% | | 300255 | 常山药业 | 51.90 | -158.16 | +0.22 | +0.43% | 198637 | 102599.8 | 2.16% | | 002494 | 华斯股份 | 5.73 | 143.74 | +0.02 | +0.35% | 86513 | 4930.332 | 3.02% | | 000848 | 承德露露 | 9.06 | 15.12 | +0.03 | +0.33% | 243750 | 22198.24 | 2.34% | | 301552 | 科力装备 | 39.38 | 23.76 | +0.11 | +0.28% | 6235 | 2452.407 | 2.62% | | 601000 | 唐山港 | 4.10 | 13.61 | +0.01 | +0.24% | 345407 | 14192.84 | 0.58% | | 603156 | 养元饮品 | 27.54 | 21.62 | +0.06 | +0.22% | 91592 | 25506.86 | 0.72% | | 000709 | 河钢股份 | 2.55 | 27.41 | 0.00 | 0.00% | 996950 | 25393.27 | 0.96% | | 603385 | 惠达卫浴 | 7.30 | 45.76 | 0.00 | 0.00% | 26905 | 1958.322 | 0.71% | | 920964 | 润农节水 | 7.70 | -92.72 | -0.01 | -0.13% | 24880 | 1923.721 | 1.88% | | 000937 | 冀中能源 | 6.22 | 54.77 | -0.01 | -0.16% | 170057 | 10638.48 | 0.50% | | 001301 | 尚太科技 | 100.00 | 26.84 | -0.20 | -0.20% | 64179 | 63955.84 | 3.98% | | 300765 | 新诺威 | 31.63 | -405.17 | -0.07 | -0.22% | 95128 | 30281.72 | 0.76% | | 600135 | 乐凯胶片 | 7.75 | -46.98 | -0.03 | -0.39% | 65474 | 5045.498 | 1.18% | | 301197 | 工大科雅 | 20.63 | 60.39 | -0.08 | -0.39% | 15435 | 3178.938 | 1.88% | | 300368 | 汇金股份 | 15.22 | -27.54 | -0.06 | -0.39% | 348407 | 52754.35 | 6.59% | | 300371 | 汇中股份 | 13.16 | 36.27 | -0.06 | -0.45% | 25021 | 3301.234 | 1.86% | | 600559 | 老白干酒 | 16.99 | 24.62 | -0.08 | -0.47% | 134500 | 22920.36 | 1.48% | | 600011 | 华能国际 | 8.15 | 8.78 | -0.04 | -0.49% | 435266 | 35538.05 | 0.40% | | 002282 | 博深股份 | 7.92 | 22.85 | -0.04 | -0.50% | 139636 | 11034.71 | 2.77% | | 603176 | 汇通集团 | 6.07 | -102.82 | -0.04 | -0.65% | 37030 | 2247.24 | 0.80% | | 600906 | 财达证券 | 7.18 | 23.76 | -0.05 | -0.69% | 174726 | 12584.12 | 0.82% | | 300491 | 通合科技 | 27.73 | 206.99 | -0.20 | -0.72% | 63114 | 17401.15 | 4.06% | | 600997 | 开滦股份 | 6.62 | 29.79 | -0.05 | -0.75% | 85367 | 5664.223 | 0.54% | | 000401 | 金隅冀东 | 4.93 | -20.04 | -0.04 | -0.80% | 110351 | 5450.336 | 0.42% | | 301298 | 东利机械 | 17.27 | 38.04 | -0.15 | -0.86% | 18810 | 3261.902 | 1.74% | | 600340 | 华夏幸福 | 2.26 | -0.71 | -0.02 | -0.88% | 1594627 | 36169.74 | 4.10% | | 600722 | 金牛化工 | 6.76 | 92.55 | -0.06 | -0.88% | 219608 | 14857.39 | 3.23% | | 301580 | 爱迪特 | 44.96 | 26.48 | -0.40 | -0.88% | 9627 | 4338.785 | 1.34% | | 300442 | 润泽科技 | 47.20 | 15.49 | -0.42 | -0.88% | 146190 | 68664.52 | 0.90% | | 300428 | 立中集团 | 24.53 | 18.69 | -0.22 | -0.89% | 139807 | 34519 | 2.51% | | 000778 | 新兴铸管 | 4.32 | 44.65 | -0.04 | -0.92% | 616908 | 26703.79 | 1.58% | | 600956 | 新天绿能 | 8.20 | 21.32 | -0.09 | -1.09% | 96073 | 7915.072 | 0.41% | | 600812 | 华北制药 | 6.19 | 58.02 | -0.07 | -1.12% | 171833 | 10682.02 | 1.00% | | 003031 | 中瓷电子 | 52.79 | 38.83 | -0.62 | -1.16% | 19558 | 10339.36 | 0.57% | | 300847 | 中船汉光 | 17.72 | 45.63 | -0.23 | -1.28% | 40894 | 7247.029 | 1.38% | | 600482 | 中国动力 | 20.72 | 25.17 | -0.28 | -1.33% | 240167 | 49933.45 | 1.07% | | 000958 | 电投产融 | 6.63 | 39.77 | -0.09 | -1.34% | 347824 | 23042.11 | 0.65% | | 600149 | 廊坊发展 | 5.79 | 136.75 | -0.08 | -1.36% | 74947 | 4356.347 | 1.97% | | 002442 | 龙星科技 | 6.44 | 35.63 | -0.09 | -1.38% | 70585 | 4558.448 | 1.43% | | 300107 | 建新股份 | 7.33 | 354.15 | -0.11 | -1.48% | 75064 | 5516.735 | 2.16% | | 601326 | 秦港股份 | 3.71 | 12.82 | -0.06 | -1.59% | 442536 | 16507.14 | 0.93% | | 002049 | 紫光国微 | 76.02 | 45.10 | -1.24 | -1.60% | 185077 | 140835.3 | 2.18% | | 600230 | 沧州大化 | 13.06 | 99.88 | -0.23 | -1.73% | 98265 | 12883.21 | 2.37% | | 002146 | 荣盛发展 | 1.69 | -0.73 | -0.03 | -1.74% | 1549352 | 26168.16 | 3.96% | | 600480 | 凌云股份 | 12.39 | 20.39 | -0.22 | -1.74% | 184604 | 22864.7 | 1.53% | | 601633 | 长城汽车 | 22.97 | 17.99 | -0.42 | -1.80% | 224176 | 51647.96 | 0.36% | | 000600 | 建投能源 | 8.72 | 9.60 | -0.17 | -1.91% | 239497 | 21002.9 | 2.20% | | 920022 | 世昌股份 | 33.02 | 28.01 | -0.66 | -1.96% | 10679 | 3561.3 | 6.43% | | 002108 | 沧州明珠 | 4.78 | 50.48 | -0.10 | -2.05% | 810220.9 | 38671.84 | 4.92% | | 920171 | 志晟信息 | 23.36 | -52.89 | -0.49 | -2.05% | 15342 | 3610.95 | 2.28% | | 002342 | 巨力索具 | 7.46 | -230.56 | -0.16 | -2.10% | 351199 | 26311.01 | 3.68% | | 002603 | 以岭药业 | 20.01 | -119.87 | -0.46 | -2.25% | 668574 | 134472.2 | 4.86% | | 688146 | 中船特气 | 43.48 | 73.46 | -1.12 | -2.51% | 78881.82 | 34027.38 | 5.44% | | 301261 | 恒工精密 | 74.76 | 127.07 | -1.96 | -2.55% | 11698 | 8803.967 | 3.12% | | 600409 | 三友化工 | 6.01 | 54.91 | -0.16 | -2.59% | 432830 | 26064.62 | 2.10% | | 600965 | 福成股份 | 5.70 | 60.96 | -0.16 | -2.73% | 384863 | 22030.07 | 4.70% | | 301522 | 上大股份 | 34.28 | 112.37 | -0.97 | -2.75% | 68819 | 23704.96 | 2.45% | | 603050 | 科林电气 | 19.03 | 31.17 | -0.57 | -2.91% | 59019 | 11269.65 | 1.46% | | 920247 | 华密新材 | 27.29 | 134.09 | -1.11 | -3.91% | 31296 | 8650.964 | 2.74% | | 920522 | 纳科诺尔 | 55.69 | 128.28 | -2.39 | -4.12% | 32635 | 18359.35 | 2.51% | | 920985 | 海泰新能 | 9.45 | -12.76 | -0.45 | -4.55% | 86403 | 8261.794 | 3.94% | | 300990 | 同飞股份 | 71.74 | 46.13 | -3.96 | -5.23% | 38488 | 28086.64 | 5.04% | | 603938 | 三孚股份 | 22.39 | 110.71 | -1.40 | -5.88% | 448375 | 101116.7 | 11.72% | | 002459 | 晶澳科技 | 14.03 | -6.01 | -1.03 | -6.84% | 1462848 | 206456.5 | 4.43% |
|