中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江震元(000705)批发业上涨家数:41下跌家数:44平均涨幅:-0.07%平均换手:1.29%总成交额:71.38亿元
更新时间：2025-08-12 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600608*ST沪科4.15-235.47+0.20+5.06%449621859.681.41%
000638*ST万方4.24113.68+0.15+3.67%1045264382.593.37%
301015百洋医药26.0323.18+0.73+2.89%6515416907.881.24%
000096广聚能源12.3362.25+0.21+1.73%11372414014.772.23%
600753*ST海钦6.92-7.32+0.11+1.62%6861476.070.30%
600153建发股份10.4610.37+0.13+1.26%685277139.30.24%
000065北方国际12.1813.56+0.13+1.08%206695248352.12%
002819东方中科29.57-41.13+0.30+1.02%229146730.480.97%
600998九州通5.429.30+0.05+0.93%1144256197.770.23%
002788鹭燕医药8.7910.25+0.07+0.80%392663449.211.03%
603368柳药集团18.458.81+0.14+0.76%399147374.021.00%
600098广州发展6.5913.31+0.05+0.76%603023963.940.17%
000028国药一致25.9224.80+0.19+0.74%200115173.210.42%
300755华致酒行18.38105463.20+0.12+0.66%173103183.090.42%
002589瑞康医药3.13240.00+0.02+0.64%2242997076.431.64%
600511国药股份30.1511.38+0.18+0.60%203676137.60.37%
600739辽宁成大11.9639.01+0.07+0.59%524076255.760.34%
000950重药控股5.3430.23+0.03+0.56%963775142.570.56%
600051宁波联合7.9528.11+0.04+0.51%370452941.881.19%
600082海泰发展4.08245.51+0.02+0.49%1066924364.941.68%
603970中农立华14.3119.19+0.07+0.49%109551563.440.41%
600335国机汽车6.5524.28+0.03+0.46%383282501.370.26%
000411英特集团11.4211.47+0.05+0.44%288233299.010.89%
000554泰山石油6.9925.13+0.03+0.43%693654844.581.91%
000025特力A17.7056.26+0.07+0.40%8807515641.552.24%
600981汇鸿集团3.0644.76+0.01+0.33%981363016.30.44%
600755厦门国贸6.3021.44+0.02+0.32%351792211.650.16%
600725云维股份3.40-63.45+0.01+0.29%682682319.640.55%
000829天音控股10.35-799.67+0.03+0.29%428114429.280.42%
000062深圳华强26.36105.58+0.07+0.27%5983515806.590.57%
600829人民同泰8.3632.18+0.02+0.24%309652592.530.53%
000900现代投资4.3620.22+0.01+0.23%283551234.940.19%
600704物产中大5.448.70+0.01+0.18%1734159432.710.34%
600056中国医药10.9329.39+0.02+0.18%772688474.110.52%
301370国科恒泰11.4357.16+0.02+0.18%282413233.160.87%
603122合富中国7.38203.56+0.01+0.14%204001512.150.51%
832149利尔达15.10-80.15+0.02+0.13%276764218.9662.40%
300131英唐智控9.08174.17+0.01+0.11%14740513363.671.41%
301166优宁维34.28-2353.86+0.03+0.09%73902543.281.31%
600689上海三毛13.11154.20+0.01+0.08%111491466.930.73%
001335信凯科技38.7931.18+0.01+0.03%26321021.31.15%
000019深粮控股6.9822.810.000.00%221801550.890.53%
600278东方创业7.8732.630.000.00%281062213.70.32%
600287江苏舜天5.8355.990.000.00%230801352.940.53%
600710苏美达10.9411.680.000.00%314583438.640.24%
002091江苏国泰7.4410.670.000.00%316632356.790.20%
002390信邦制药3.7787.450.000.00%678462568.660.37%
601061中信金属8.2315.190.000.00%377653101.760.75%
000705浙江震元9.4761.60-0.01-0.11%383873650.441.36%
002462嘉事堂15.0933.53-0.02-0.13%291084386.581.00%
000626远大控股7.18-12.81-0.01-0.14%190501369.790.38%
603071物产环能13.8511.82-0.02-0.14%277833878.160.50%
000906浙商中拓6.6014.77-0.01-0.15%380242515.250.54%
600833第一医药13.3722.64-0.03-0.22%147151976.120.66%
600058五矿发展8.2329.37-0.02-0.24%283452333.890.26%
600128苏豪弘业10.8979.62-0.03-0.27%138001504.440.56%
002441众业达9.4738.96-0.03-0.32%159841516.550.40%
300975商络电子12.1097.44-0.04-0.33%450955469.780.95%
000159国际实业5.94-6.56-0.02-0.34%634753767.221.32%
600648外高桥11.2316.02-0.04-0.35%6292707.220.07%
300184力源信息10.1685.85-0.04-0.39%15021615304.391.43%
002416爱施德12.3628.38-0.05-0.40%593877350.590.49%
600180瑞茂通4.62-1819.31-0.02-0.43%368041702.850.34%
600173卧龙新能6.43418.89-0.03-0.46%249611611.290.36%
300475香农芯创35.4261.59-0.17-0.48%3939214071.10.88%
000632三木集团4.15-3.41-0.02-0.48%615752571.951.32%
001287中电港20.5857.85-0.10-0.48%444739167.021.02%
000701厦门信达6.14-5.18-0.03-0.49%547953369.260.82%
000670盈方微8.12-95.02-0.04-0.49%30140224628.964.17%
600822上海物贸12.14115.53-0.06-0.49%500176091.011.26%
000034神州数码40.2338.93-0.21-0.52%8648534643.441.46%
300650太龙股份14.8864.71-0.08-0.53%313454698.22.05%
002133广宇集团3.36-2.48-0.02-0.59%636442145.410.83%
600250南京商旅11.40112.19-0.07-0.61%288733308.470.93%
000151中成股份12.95-14.78-0.09-0.69%179612331.860.58%
003020立方制药28.4532.12-0.20-0.70%212036066.411.54%
603108润达医疗18.23-300.83-0.14-0.76%6980512754.541.16%
605056咸亨国际15.0926.28-0.12-0.79%80731221.720.20%
301126达嘉维康13.55270.68-0.11-0.81%679759286.584.93%
301099雅创电子38.7138.41-0.36-0.92%256689991.013.65%
001298好上好31.46216.99-0.34-1.07%15022548114.399.75%
301263泰恩康35.86161.81-0.47-1.29%263549533.20.87%
000652泰达股份4.5158.30-0.06-1.31%951564306.840.65%
600538国发股份6.27-41.95-0.09-1.42%289471827.210.55%
600599*ST熊猫8.12-2.82-0.12-1.46%174911421.21.05%
001316润贝航科35.8640.36-0.65-1.78%114494133.761.03%
002072凯瑞德7.43-477.65-0.14-1.85%1171558773.4093.73%
300538同益股份17.60-33.44-0.34-1.90%459318195.6313.99%
300937药易购30.91261.31-0.71-2.25%218256719.33.47%
600415小商品城18.6932.39-0.48-2.50%34426364902.370.63%
603716塞力医疗29.53-24.88-0.83-2.73%23607270715.6512.36%
002221东华能源9.6834.62-0.39-3.87%21472820834.451.47%

转至浙江震元（000705）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。