中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江震元(000705)浙江省上涨家数:470下跌家数:227平均涨幅:+0.78%平均换手:2.41%总成交额:1326.86亿元
更新时间：2025-12-17 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.40-194.28+4.02+18.80%16813141764.4920.61%
688379华光新材54.2230.55+7.49+16.03%93958.5550174.9310.43%
688109品茗科技126.00148.87+13.98+12.48%38998.9646714.734.95%
002044美年健康5.4769.19+0.50+10.06%24623161329156.36%
002703浙江世宝14.4763.72+1.32+10.04%1495288212876.925.51%
001255博菲电气37.46402.84+3.41+10.01%9591435509.0913.50%
600865百大集团15.82236.30+1.44+10.01%887760.9139636.823.60%
002931锋龙股份19.68172.52+1.79+10.01%12281123131.346.12%
603703盛洋科技14.08-159.68+1.28+10.00%14151319925.063.41%
603757大元泵业41.8038.66+3.80+10.00%19321177819.8610.36%
002188中天服务6.1776.12+0.56+9.98%20212411978.187.85%
603130云中马51.1084.03+4.36+9.33%4337021257.413.15%
300270中威电子10.89-59.13+0.92+9.23%40369345053.2215.47%
002326永太科技23.29-60.53+1.71+7.92%660054148693.98.17%
600226亨通股份4.5470.80+0.30+7.08%103984845552.313.50%
603667五洲新春50.99203.81+3.27+6.85%306884154238.28.38%
300145南方泵业4.3933.66+0.28+6.81%75148832016.223.93%
300727润禾材料33.9950.34+2.15+6.75%6272420843.833.87%
603088宁波精达10.2042.08+0.64+6.69%25579525587.125.84%
300548长芯博创133.69136.99+8.04+6.40%257537337850.69.56%
300969恒帅股份104.1565.07+6.15+6.28%3704937695.8712.20%
920252天宏锂电31.30324.30+1.84+6.25%8306025871.6512.17%
301550斯菱股份111.30133.37+5.55+5.25%4873253001.973.45%
002048宁波华翔27.8669.77+1.37+5.17%22755162714.553.21%
600330天通股份11.12628.33+0.54+5.10%1559398169113.112.64%
300118东方日升12.44-5.05+0.60+5.07%1275443156856.513.76%
001270*ST铖昌70.86160.90+3.37+4.99%68204832.50.34%
300913兆龙互连53.6883.36+2.52+4.93%6372833554.172.49%
002624完美世界15.57-129.51+0.72+4.85%55476684754.553.04%
603271永杰新材39.8019.95+1.84+4.85%4964219380.7312.61%
002173创新医疗20.63-148.30+0.95+4.83%31787565331.87.64%
601233桐昆股份15.0120.70+0.68+4.75%24728336392.461.03%
002418康盛股份4.60-70.06+0.20+4.55%84885438259.057.47%
301066万事利18.24156.62+0.78+4.47%21437239270.111.36%
002020京新药业19.7323.84+0.81+4.28%11905023082.641.81%
002725跃岭股份16.8558.81+0.67+4.14%33629455584.7915.86%
920924广脉科技23.48135.81+0.93+4.12%4500510558.456.98%
300435中泰股份21.53121.99+0.85+4.11%21411445262.445.81%
600699均胜电子28.2438.44+1.10+4.05%905556.9256979.96.68%
002756永兴材料48.4143.20+1.87+4.02%219188105659.55.64%
603225新凤鸣16.6220.70+0.64+4.01%8173913367.70.54%
605068明新旭腾28.44-20.62+1.09+3.99%5044013771.133.11%
300512中亚股份10.46124.90+0.40+3.98%19922320400.916.15%
603239浙江仙通20.1828.13+0.76+3.91%13895128533.785.13%
605028世茂能源27.0126.29+1.01+3.88%226036046.971.41%
603799华友钴业59.7021.16+2.23+3.88%459152270248.62.44%
300244迪安诊断15.10-21.87+0.56+3.85%23693335964.464.72%
301092争光股份36.9147.42+1.36+3.83%6032721854.289.95%
002043兔宝宝14.1616.05+0.52+3.81%12946018091.91.76%
002532天山铝业13.6713.50+0.50+3.80%35626248096.10.86%
002534西子洁能16.9173.28+0.61+3.74%12998421600.681.58%
002126银轮股份34.2033.90+1.22+3.70%13669446319.071.72%
603301振德医疗67.4863.86+2.40+3.69%4703931508.461.77%
688717艾罗能源67.6755.97+2.32+3.55%34843.3923092.193.56%
300033同花顺317.9371.86+10.87+3.54%64115200211.32.33%
002897意华股份46.5855.74+1.58+3.51%3809317375.032.09%
300133华策影视7.9659.66+0.27+3.51%90502671519.715.61%
601689拓普集团69.2944.06+2.29+3.42%271779188524.51.56%
301097天益医疗55.00249.25+1.80+3.38%65733582.872.27%
603337杰克科技40.4922.06+1.31+3.34%3677014623.130.78%
600160巨化股份36.2624.72+1.16+3.30%14638552458.410.54%
603822ST嘉澳96.23-29.29+3.05+3.27%5037347300.226.56%
002318久立特材26.6215.24+0.84+3.26%11245729416.181.18%
603665康隆达30.18-16.85+0.94+3.21%211406267.661.32%
603171税友股份51.67196.08+1.59+3.17%6903835696.291.70%
301225恒勃股份100.7475.07+3.09+3.16%1164011577.093.90%
301335天元宠物28.1674.74+0.86+3.15%4041611452.287.99%
688141杰华特36.76-29.76+1.12+3.14%51605.6118450.481.93%
688127蓝特光学36.0747.40+1.08+3.09%49759.6217681.961.23%
002767先锋电子21.8687.37+0.65+3.06%14384031259.2111.05%
688005容百科技27.52-815.30+0.81+3.03%152105.141229.662.13%
300078思创医惠4.13-20.74+0.12+2.99%672455.127820.876.04%
002779中坚科技118.85464.57+3.45+2.99%4282450388.072.58%
300539横河精密39.85208.46+1.15+2.97%2760110857.31.60%
300772运达股份19.1033.44+0.55+2.96%9028016872.551.29%
300911亿田智能33.72-84.34+0.97+2.96%3202110574.961.87%
002388ST新亚5.59-12.15+0.16+2.95%1573778659.4713.11%
301252同星科技27.4640.56+0.77+2.88%345489333.047.31%
002942新农股份20.3436.58+0.57+2.88%243344813.731.77%
688088虹软科技47.7883.30+1.33+2.86%33126.8615600.370.83%
002056横店东磁19.2513.31+0.53+2.83%16660631530.961.03%
002364中恒电气24.34142.56+0.66+2.79%16816440253.873.01%
300604长川科技90.0059.08+2.44+2.79%215421190097.84.40%
002203海亮股份11.5635.37+0.31+2.76%9345110619.880.42%
002250联化科技12.0027.94+0.32+2.74%27781532844.433.10%
603379三美股份57.3919.37+1.48+2.65%3240118376.680.53%
301095广立微67.71123.76+1.71+2.59%2806418698.61.61%
002050三花智控43.9845.81+1.11+2.59%910727.1397583.92.47%
688075安旭生物38.4640.44+0.96+2.56%5114.221944.1270.40%
600884杉杉股份13.28-279.83+0.33+2.55%35130146112.341.91%
300695兆丰股份87.5525.52+2.16+2.53%52404520.480.51%
605020永和股份25.5522.73+0.63+2.53%388499793.210.77%
002937兴瑞科技21.3141.04+0.52+2.50%8327117330.052.80%
300478杭州高新30.87-157.79+0.75+2.49%318409674.762.59%
002468申通快递14.4119.30+0.35+2.49%9702213829.260.66%
688006杭可科技28.0350.35+0.68+2.49%41059.2911376.740.68%
603260合盛硅业51.63-1723.98+1.24+2.46%7350837590.280.62%
301119正强股份44.8040.28+1.05+2.40%105444669.461.25%
603008喜临门21.7823.15+0.51+2.40%11678424782.223.17%
002493荣盛石化9.46128.35+0.22+2.38%22641721162.140.24%
301356天振股份21.1350.49+0.49+2.37%130202695.612.38%
600596新安股份10.83-1473.60+0.25+2.36%123451131420.91%
300451创业慧康4.79-21.29+0.11+2.35%44017421146.483.24%
605277新亚电子22.2934.32+0.51+2.34%5270011633.211.66%
300763锦浪科技71.3031.97+1.62+2.32%5562039064.041.73%
688255凯尔达31.72236.61+0.72+2.32%13273.094158.2291.21%
603568伟明环保22.6514.15+0.51+2.30%384628586.480.23%
000411英特集团12.0012.70+0.27+2.30%11537313886.193.57%
002444巨星科技36.4917.27+0.81+2.27%7510127203.660.65%
603997继峰股份13.6180.07+0.30+2.25%622788385.20.49%
002590万安科技13.8533.47+0.30+2.21%21941530302.714.43%
601609金田股份10.2023.12+0.22+2.20%17063817187.720.99%
002859洁美科技28.7761.70+0.62+2.20%152894313.760.38%
000913钱江摩托15.4215.31+0.33+2.19%260063970.190.57%
002648卫星化学16.629.13+0.35+2.15%33750055620.751.00%
002273水晶光电24.3829.44+0.51+2.14%16457539432.211.21%
002602世纪华通16.7532.78+0.35+2.13%1154731190775.91.70%
688789宏华数科76.1027.87+1.59+2.13%9151.376880.8740.51%
600114东睦股份29.7135.02+0.62+2.13%10989032187.711.78%
601113华鼎股份4.3313.58+0.09+2.12%1931618316.61.75%
920570坤博精工36.14-757.31+0.75+2.12%115544144.8084.75%
603816顾家家居30.9315.92+0.64+2.11%4377713333.250.54%
600580卧龙电驱40.1264.40+0.83+2.11%3810161512452.44%
603505金石资源18.0762.77+0.37+2.09%6909412373.120.82%
605337李子园12.3422.44+0.25+2.07%11359414036.042.91%
300666江丰电子91.8647.37+1.85+2.06%10381293611.914.69%
300945曼卡龙17.0136.77+0.34+2.04%7420212553.673.11%
688290景业智能61.42387.36+1.20+1.99%8935.75406.660.87%
001211双枪科技25.1379.68+0.49+1.99%235635897.333.52%
603662柯力传感63.3254.89+1.23+1.98%2823217628.411.01%
000559万向钱潮11.3637.37+0.22+1.97%41458146484.481.25%
300953震裕科技144.5650.82+2.79+1.97%2159430914.491.73%
603557ST起步2.60-11.39+0.05+1.96%959552450.311.54%
600460士兰微27.6385.14+0.53+1.96%15715643142.180.94%
603001奥康国际8.41-11.66+0.16+1.94%268912226.510.67%
300111向日葵6.871393.00+0.13+1.93%29109519561.62.60%
603558健盛集团11.6310.76+0.22+1.93%327543765.290.96%
301073君亭酒店26.25304.01+0.49+1.90%14847739427.98.35%
300901中胤时尚16.08-185.01+0.30+1.90%211953376.570.88%
600724宁波富达5.3735.47+0.10+1.90%1474427977.381.02%
603081大丰实业13.4554.60+0.25+1.89%11567715379.342.74%
300702天宇股份23.6942.99+0.44+1.89%143783381.170.68%
603456九洲药业17.8421.95+0.33+1.88%8880515737.971.00%
603222济民健康9.23-29.32+0.17+1.88%12117511102.482.31%
605056咸亨国际17.9328.92+0.33+1.88%312185515.370.77%
002236大华股份18.5115.61+0.34+1.87%19608135879.280.93%
600671天目药业16.8962.05+0.31+1.87%211743543.81.74%
600176中国巨石15.3017.60+0.28+1.86%20865831536.880.52%
600366宁波韵升13.2948.39+0.24+1.84%239000312972.17%
002569*ST步森10.06-32.82+0.18+1.82%986439405.527.05%
300316晶盛机电34.1699.20+0.61+1.82%10046433838.580.82%
600491龙元建设2.80-7.10+0.05+1.82%1441324029.260.94%
002552宝鼎科技16.2733.78+0.29+1.81%560298946.841.52%
002011盾安环境12.4011.33+0.22+1.81%639567845.490.70%
301507民生健康14.6643.53+0.26+1.81%607888882.345.57%
603040新坐标79.7341.99+1.41+1.80%58804646.360.43%
600415小商品城16.4021.40+0.29+1.80%42357468623.820.77%
603600永艺股份11.8914.95+0.21+1.80%539966325.331.80%
600570恒生电子29.5153.09+0.52+1.79%30137787601.361.59%
002003伟星股份10.7919.43+0.19+1.79%684257334.850.68%
002915中欣氟材22.16-53.54+0.39+1.79%6327113792.982.20%
300558贝达药业46.3664.32+0.81+1.78%3164914467.880.75%
605060联德股份37.0040.65+0.64+1.76%4860317701.552.03%
002099海翔药业5.85-28.27+0.10+1.74%990415762.750.61%
000963华东医药40.0519.00+0.68+1.73%4375217384.140.25%
002718友邦吊顶29.70-58.96+0.50+1.71%172565085.993.17%
000739普洛药业16.3321.95+0.27+1.68%480517779.110.41%
603045福达合金18.8342.82+0.31+1.67%209913906.921.55%
002896中大力德80.24216.54+1.32+1.67%3739429647.041.90%
300347泰格医药49.9170.20+0.82+1.67%5720228180.481.01%
603687大胜达9.1543.97+0.15+1.67%15773314539.562.87%
300718长盛轴承79.0095.28+1.27+1.63%3267825519.461.69%
688577浙海德曼112.04316.58+1.80+1.63%4761.915338.1670.43%
002064华峰化学9.9629.65+0.16+1.63%26707026320.530.54%
300984金沃股份63.66186.31+1.02+1.63%153199683.5691.73%
300652雷迪克49.8540.34+0.79+1.61%127356266.821.06%
300113顺网科技18.9635.66+0.30+1.61%9134417088.071.76%
301368丰立智能55.083291.51+0.87+1.60%169209179.822.64%
603129春风动力288.2424.35+4.51+1.59%702120008.310.46%
600130*ST波导3.84637.62+0.06+1.59%1013653854.861.35%
300250初灵信息25.02-336.29+0.39+1.58%13204032741.568.37%
603277银都股份17.3720.16+0.27+1.58%120112055.650.20%
605009豪悦护理32.2923.43+0.50+1.57%3425311040.251.60%
688469芯联集成-U6.47-73.19+0.10+1.57%723902.446384.291.63%
300100双林股份36.8839.59+0.57+1.57%6680224300.131.21%
603657春光科技31.06290.97+0.48+1.57%290619036.742.15%
002629仁智股份7.16852.46+0.11+1.56%976456860.542.31%
688623双元科技84.1571.39+1.27+1.53%7570.296216.9663.95%
605555德昌股份18.0032.13+0.27+1.52%355046284.980.73%
603305旭升集团14.0841.39+0.21+1.51%25491735539.962.21%
002266浙富控股4.0622.67+0.06+1.50%40998016468.840.84%
300144宋城演艺8.2027.09+0.12+1.49%48279439513.912.05%
603605珀莱雅67.7316.99+0.99+1.48%5219235030.191.32%
603685晨丰科技19.26204.46+0.28+1.48%170243238.490.85%
300020ST银江3.44-2.07+0.05+1.47%1056973637.31.38%
002415海康威视29.1120.23+0.42+1.46%21587562325.790.24%
688306均普智能10.414867.42+0.15+1.46%79116.288131.2140.64%
600814杭州解百8.3331.18+0.12+1.46%44974937909.626.12%
002840华统股份9.7286.03+0.14+1.46%16100815680.562.02%
002001新和成24.3010.37+0.35+1.46%11360727419.860.37%
601865福莱特15.39103.46+0.22+1.45%11600317656.590.61%
600113浙江东日62.39182.08+0.89+1.45%8288751755.632.01%
600126杭钢股份7.80-326.06+0.11+1.43%30044123229.540.89%
002284亚太股份12.8624.73+0.18+1.42%16476721106.572.25%
688032禾迈股份95.92301.37+1.34+1.42%5983.565677.7220.48%
601108财通证券8.6213.78+0.12+1.41%39462533746.180.85%
002067景兴纸业5.03119.47+0.07+1.41%34393417200.442.57%
300766每日互动30.34-95.59+0.41+1.37%8131324456.362.27%
603637镇海股份10.3626.66+0.14+1.37%376053846.371.58%
002164宁波东力17.07147.36+0.23+1.37%20874835044.694.35%
002443金洲管道8.1724.70+0.11+1.36%1064158675.5112.05%
300571平治信息26.88-32.73+0.36+1.36%208855504.011.81%
688777中控技术48.1445.79+0.62+1.30%66991.4332073.650.86%
600521华海药业17.1254.76+0.22+1.30%9194015557.030.61%
300863卡倍亿49.1354.96+0.63+1.30%171218318.560.95%
300469信息发展64.78-123.11+0.83+1.30%7880049782.793.35%
600763通策医疗40.8735.38+0.52+1.29%3440313955.050.77%
605318法狮龙54.55-377.37+0.69+1.28%5355528665.114.26%
300349金卡智能13.5721.02+0.17+1.27%503386752.441.36%
002019亿帆医药11.9936.08+0.15+1.27%621977369.080.73%
301004嘉益股份51.7313.25+0.64+1.25%42822201.560.32%
002632道明光学12.4037.69+0.15+1.22%32147239553.215.52%
603186华正新材43.35-218.50+0.52+1.21%5088121971.673.58%
688299长阳科技16.75-90.33+0.20+1.21%48935.158066.881.70%
002131利欧股份5.0369.63+0.06+1.21%149991975044.522.56%
601877正泰电器28.5213.45+0.34+1.21%12323134810.660.57%
603897长城科技26.8621.15+0.32+1.21%4331611553.112.10%
002006精工科技21.0750.09+0.25+1.20%13965428830.062.69%
301193家联科技21.10-49.06+0.25+1.20%272325661.531.97%
920770艾能聚18.7555.91+0.22+1.19%219194079.6752.68%
920690捷众科技31.6029.30+0.37+1.18%66142085.1741.53%
600216浙江医药13.7210.61+0.16+1.18%510016941.470.53%
600120浙江东方6.0115.44+0.07+1.18%42805525414.951.25%
603173福斯达40.9716.45+0.47+1.16%231149355.194.67%
002404嘉欣丝绸6.9824.28+0.08+1.16%16246011273.733.56%
605116奥锐特21.8520.91+0.25+1.16%69081497.420.17%
300489光智科技42.89206.69+0.49+1.16%5039721334.353.67%
002472双环传动40.5329.08+0.46+1.15%10715442930.431.42%
300459汤姆猫4.43-15.79+0.05+1.14%56826824931.211.73%
300893松原安全23.9734.08+0.27+1.14%200134769.390.80%
301345涛涛车业235.5034.87+2.65+1.14%831419206.052.86%
002199*ST东晶8.00-28.62+0.09+1.14%260722052.951.07%
600352浙江龙盛10.6716.74+0.12+1.14%13419814197.530.41%
300519新光药业15.1641.86+0.17+1.13%200813018.841.76%
601339百隆东方5.3714.71+0.06+1.13%849654561.10.57%
301280珠城科技47.5530.72+0.53+1.13%97744575.552.58%
603901永创智能13.59104.08+0.15+1.12%738049892.6311.55%
688348昱能科技50.76139.01+0.56+1.12%13619.936813.6060.87%
688449联芸科技44.48151.64+0.49+1.11%29495.5712933.291.01%
600704物产中大5.467.43+0.06+1.11%38975421047.680.75%
002332仙琚制药9.1132.93+0.10+1.11%790227134.740.80%
301398星源卓镁46.0674.41+0.50+1.10%112405108.73.02%
000156华数传媒7.3925.77+0.08+1.09%695055079.860.41%
603606东方电缆61.1942.51+0.66+1.09%4226225437.490.61%
601018宁波港3.7315.56+0.04+1.08%48333417928.850.25%
605566福莱蒽特28.13122.52+0.30+1.08%112193126.180.84%
002115三维通信12.20-40.56+0.13+1.08%1431763170644.219.03%
603165荣晟环保12.4015.70+0.13+1.06%165722041.430.63%
300849锦盛新材16.32-74.20+0.17+1.05%157022542.781.29%
603290斯达半导94.6848.64+0.98+1.05%2462222975.661.03%
001238浙江正特49.44-58493.45+0.51+1.04%1827896.80.18%
300898熊猫乳品28.1636.33+0.29+1.04%10500429629.749.15%
002062宏润建设8.8839.68+0.09+1.02%24662921588.492.19%
300743天地数码19.9427.58+0.20+1.01%5923811759.124.65%
601878浙商证券10.9819.63+0.11+1.01%26230728554.110.57%
603595ST东尼16.0794.52+0.16+1.01%280604460.681.21%
300930屹通新材28.5450.54+0.28+0.99%77122181.621.64%
001356富岭股份13.4159.09+0.13+0.98%269533564.852.15%
001222源飞宠物23.7525.94+0.23+0.98%181704292.981.69%
001380华纬科技21.7721.25+0.21+0.97%177583829.512.02%
603610麒盛科技19.7545.90+0.19+0.97%7886115098.392.23%
601515衢州东峰4.16-19.65+0.04+0.97%1709687034.420.92%
603583捷昌驱动34.3235.89+0.33+0.97%287409783.20.75%
002801微光股份32.2526.52+0.31+0.97%140244467.891.21%
603229奥翔药业9.4042.23+0.09+0.97%347063220.740.42%
300729乐歌股份13.5819.37+0.13+0.97%219612973.330.69%
301216万凯新材16.78-75.24+0.16+0.96%418696963.660.76%
603266天龙股份20.3136.62+0.19+0.94%345266989.061.74%
603896寿仙谷19.3528.14+0.18+0.94%83321600.080.42%
600571信雅达15.1370.29+0.14+0.93%10806216094.972.36%
688475萤石网络29.2841.81+0.27+0.93%23339.836742.3270.57%
600668尖峰集团11.006.61+0.10+0.92%299073257.090.72%
301317鑫磊股份31.9012.66+0.29+0.92%59961899.81.34%
688606奥泰生物63.0316.95+0.57+0.91%3312.932061.070.42%
601137博威合金20.1514.56+0.18+0.90%11623223060.951.42%
603238诺邦股份16.8124.50+0.15+0.90%240354005.981.35%
301009可靠股份12.4591.26+0.11+0.89%401314991.122.66%
600633浙数文化12.4627.64+0.11+0.89%747689221.090.59%
688767博拓生物37.4554.53+0.33+0.89%9223.913430.640.62%
301201诚达药业41.10-122.94+0.36+0.88%4047816615.373.73%
688039当虹科技42.87-87.18+0.37+0.87%15390.116527.4631.39%
301052果麦文化37.22116.33+0.32+0.87%229458465.222.86%
603617君禾股份7.0156.56+0.06+0.86%664514596.281.73%
920974凯大催化8.1943.50+0.07+0.86%195361598.3651.52%
301607富特科技39.9541.66+0.34+0.86%126544984.141.17%
002196方正电机11.90-404.25+0.10+0.85%24074728266.954.93%
002522浙江众成4.8556.85+0.04+0.83%1405086731.991.55%
688215瑞晟智能71.56247.30+0.59+0.83%7711.315430.3171.24%
920855浙江大农18.3429.73+0.15+0.82%5176945.6230.77%
002489浙江永强3.7412.42+0.03+0.81%2124667863.071.11%
300837浙矿股份30.4673.71+0.24+0.79%4627913737.36.72%
688365光云科技15.60-160.70+0.12+0.78%100021.215481.222.35%
688184ST帕瓦9.12-2.96+0.07+0.77%6352.26574.9790.63%
300611美力科技26.1237.79+0.20+0.77%4409511383.652.97%
600152维科技术6.55-39.12+0.05+0.77%1214967880.042.30%
600477杭萧钢构2.6255.19+0.02+0.77%2016985232.840.85%
001336楚环科技22.9469.79+0.17+0.75%159983622.443.43%
605018长华集团10.8059.99+0.08+0.75%152741638.470.32%
002085万丰奥威15.0238.95+0.11+0.74%23527534923.91.11%
600797浙大网新9.60571.99+0.07+0.73%22981521900.52.24%
603091众鑫股份73.2526.21+0.53+0.73%27632017.660.90%
920227美登科技58.5256.32+0.42+0.72%59853458.9943.40%
002641公元股份4.1958.54+0.03+0.72%1246265182.641.10%
600987航民股份7.029.85+0.05+0.72%919686421.240.90%
002010传化智联5.6828.48+0.04+0.71%1635499195.080.59%
600267海正药业10.1022.14+0.07+0.70%644916489.340.54%
002434万里扬8.8936.05+0.06+0.68%1142779988.020.87%
300878维康药业20.82-9.56+0.14+0.68%142362925.970.99%
002032苏泊尔47.7617.57+0.32+0.67%123425857.250.15%
688362甬矽电子31.98150.80+0.21+0.66%61466.1619301.681.50%
000705浙江震元9.1464.67+0.06+0.66%524764790.271.86%
002615哈尔斯7.6221.97+0.05+0.66%594974475.271.95%
601022宁波远洋9.1617.58+0.06+0.66%554955038.530.42%
603076乐惠国际22.97195.66+0.15+0.66%106752437.90.88%
600572康恩贝4.6016.89+0.03+0.66%1786528158.510.71%
002687乔治白4.6539.58+0.03+0.65%685983164.191.66%
003030祖名股份20.22132.21+0.13+0.65%147252974.381.85%
603119浙江荣泰91.84125.13+0.59+0.65%5359148978.542.63%
002562兄弟科技6.2565.10+0.04+0.64%1473809121.422.10%
603219富佳股份15.6557.25+0.10+0.64%202773146.340.36%
001256炜冈科技20.3831.88+0.13+0.64%103512091.230.73%
601882海天精工18.8721.56+0.12+0.64%163833061.820.31%
603218日月股份12.7123.74+0.08+0.63%732689192.5290.71%
603320迪贝电气17.7035.19+0.11+0.63%152102671.861.02%
002263大东南3.24119.74+0.02+0.62%2862269171.5111.52%
688307中润光学45.9873.68+0.28+0.61%48839.721959.98.29%
603980吉华集团4.9659.36+0.03+0.61%815444016.351.20%
600273嘉化能源8.2910.82+0.05+0.61%824216793.860.61%
603178圣龙股份18.48-87.27+0.11+0.60%259094771.361.10%
600023浙能电力5.149.46+0.03+0.59%28860114760.770.22%
605088冠盛股份34.3023.01+0.20+0.59%231447924.341.16%
603049中策橡胶58.9012.61+0.34+0.58%2707215901.243.10%
603788宁波高发15.6518.00+0.09+0.58%132762064.770.60%
002370亚太药业7.0238.81+0.04+0.57%22516415653.23.02%
600986浙文互联7.2484.96+0.04+0.56%47143133698.043.17%
301008宏昌科技32.78126.51+0.18+0.55%172625573.691.49%
300351永贵电器16.6667.25+0.09+0.54%6341210471.932.41%
603500祥和实业11.1125.25+0.06+0.54%408024498.91.23%
920056能之光25.94--+0.14+0.54%138263593.2364.51%
000980众泰汽车3.71-21.02+0.02+0.54%110309040986.212.19%
002375亚厦股份3.7115.79+0.02+0.54%1079353968.10.81%
603556海兴电力34.2117.64+0.18+0.53%4279614376.470.88%
600927永安期货15.2135.09+0.08+0.53%6774310172.680.47%
603995甬金股份17.129.33+0.09+0.53%211253593.170.58%
600790轻纺城3.8166.95+0.02+0.53%1111664202.80.76%
600208衢州发展3.89-77.68+0.02+0.52%41010815836.850.48%
603120肯特催化39.1239.72+0.20+0.51%57202207.152.53%
300566激智科技17.6724.80+0.09+0.51%445687758.931.95%
002034旺能环境15.8211.45+0.08+0.51%251033947.90.58%
300426华智数媒8.04-11.35+0.04+0.50%376792983.580.94%
300360炬华科技16.5514.12+0.08+0.49%11246718359.372.25%
300357我武生物29.0238.92+0.14+0.48%336859687.580.70%
605077华康股份14.6117.71+0.07+0.48%200452909.340.67%
920130立方控股23.09-35.20+0.11+0.48%161083704.6142.88%
300181佐力药业17.0620.07+0.08+0.47%10383717524.691.72%
300027华谊兄弟2.16-16.83+0.01+0.47%64778213870.592.61%
002095生意宝17.35-408.37+0.08+0.46%277804763.931.10%
603071物产环能13.0511.06+0.06+0.46%106201380.430.19%
920656海昇药业17.5226.36+0.08+0.46%67721181.7242.09%
605080浙江自然22.1715.32+0.10+0.45%72291590.150.52%
603055台华新材8.8915.05+0.04+0.45%286032516.450.32%
001358兴欣新材24.8348.08+0.11+0.44%45491120.480.89%
603194中力股份36.7116.82+0.16+0.44%59192157.451.15%
605003众望布艺22.9938.80+0.10+0.44%76831752.620.70%
300307慈星股份6.9857.81+0.03+0.43%729135055.810.93%
920685新芝生物14.0431.58+0.06+0.43%86831215.8681.59%
301141中科磁业52.06163.31+0.22+0.42%145667474.233.27%
600512腾达建设2.37138.34+0.01+0.42%1555783654.850.98%
603208江山欧派14.64-26.96+0.06+0.41%190862770.221.08%
300582英飞特14.78-37.95+0.06+0.41%452956634.062.04%
300813泰林生物24.66181.59+0.10+0.41%128603133.361.69%
300401花园生物15.1127.21+0.06+0.40%15282822987.212.86%
003036泰坦股份15.1365.49+0.06+0.40%161862432.360.75%
603373安邦护卫37.9431.53+0.15+0.40%109044115.712.40%
002617露笑科技7.7555.17+0.03+0.39%35004826866.911.85%
603079圣达生物16.2950.41+0.06+0.37%275284446.711.61%
002206海利得5.5912.28+0.02+0.36%1128686246.931.32%
002761浙江建投8.4044.29+0.03+0.36%654005443.160.60%
605117德业股份89.6226.52+0.32+0.36%6829260788.870.75%
603948建业股份25.3318.84+0.09+0.36%130423283.060.80%
301198喜悦智行11.26-84.14+0.04+0.36%200552237.361.29%
603181皇马科技14.1118.48+0.05+0.36%488926833.340.83%
605162新中港8.4722.80+0.03+0.36%243642045.510.61%
603611诺力股份22.6611.78+0.08+0.35%234065244.810.91%
002430杭氧股份29.1828.42+0.10+0.34%13424638762.481.37%
688549中巨芯-U8.862384.22+0.03+0.34%147847.712909.182.51%
002103广博股份8.9427.76+0.03+0.34%502734461.551.32%
002515金字火腿6.24139.02+0.02+0.32%29559918313.882.44%
002119康强电子15.7659.04+0.05+0.32%8787813681.282.34%
301113雅艺科技22.30275.87+0.07+0.31%110002435.052.00%
300920润阳科技38.30109.58+0.12+0.31%78252968.981.19%
605358立昂微35.19-73.97+0.11+0.31%23572981666.713.51%
300703创源股份22.9132.31+0.07+0.31%263555970.211.55%
003026中晶科技29.7887.80+0.09+0.30%182925349.11.91%
920249利尔达13.79-138.98+0.04+0.29%412665667.6733.31%
688079美迪凯10.95-37.54+0.03+0.27%35725.523865.1960.89%
300441鲍斯股份7.4116.46+0.02+0.27%428943143.530.68%
603733仙鹤股份22.4316.45+0.06+0.27%119632678.020.17%
603004鼎龙科技22.5929.91+0.06+0.27%143733229.062.44%
001225和泰机电53.5275.72+0.14+0.26%74443955.913.54%
605007五洲特纸11.4825.31+0.03+0.26%6828778.730.17%
002154报喜鸟3.8817.94+0.01+0.26%1887467269.481.60%
603926铁流股份15.5635.90+0.04+0.26%316954895.411.37%
301448开创电气58.351188.84+0.15+0.26%33401938.720.69%
920118太湖远大23.4626.01+0.06+0.26%75411779.7322.44%
002508老板电器19.9212.28+0.05+0.25%432598546.5290.46%
002142宁波银行28.026.41+0.07+0.25%13562237880.550.21%
301157华塑科技49.9185.59+0.12+0.24%63663135.083.08%
300314戴维医疗12.5354.21+0.03+0.24%204112539.341.42%
001228永泰运25.3828.41+0.06+0.24%57971462.760.73%
605500森林包装8.5440.12+0.02+0.23%190091611.590.46%
001367海森药业21.3826.31+0.05+0.23%125632676.323.16%
600283钱江水利8.9921.57+0.02+0.22%223461997.520.41%
603231索宝蛋白18.4320.03+0.04+0.22%148762724.031.40%
603520司太立9.27-138.94+0.02+0.22%534164917.821.22%
002479富春环保4.7718.30+0.01+0.21%578652737.640.67%
300439美康生物9.7939.96+0.02+0.20%254842477.80.87%
605005合兴股份19.7035.60+0.04+0.20%7085413945.291.77%
605166聚合顺10.0415.32+0.02+0.20%211012103.320.67%
688023安恒信息50.37-75.56+0.10+0.20%23108.9211615.742.26%
603811诚意药业10.4815.15+0.02+0.19%284372964.290.87%
605155西大门16.0824.95+0.03+0.19%140222241.60.74%
002574明牌珠宝5.38-29.29+0.01+0.19%922544920.41.75%
603661恒林股份32.3116.29+0.06+0.19%74022372.970.53%
603075热威股份21.5527.34+0.04+0.19%85621826.612.08%
301222浙江恒威28.0527.12+0.05+0.18%68451910.070.86%
002012凯恩股份5.75553.55+0.01+0.17%1106296371.222.37%
603677奇精机械17.3348.80+0.03+0.17%251574340.221.31%
605507国邦医药23.2914.91+0.04+0.17%151303513.390.50%
603195公牛集团42.6719.35+0.07+0.16%200918525.80.11%
603949雪龙集团18.3550.40+0.03+0.16%312215671.571.49%
301203国泰环保31.0919.30+0.05+0.16%39941231.070.91%
300550和仁科技12.5364.12+0.02+0.16%258253202.820.98%
301096百诚医药53.32-30.93+0.08+0.15%136627186.071.64%
002120韵达股份6.9316.25+0.01+0.14%16465911347.170.58%
688571杭华股份7.1126.52+0.01+0.14%24208.341705.4940.57%
600032浙江新能7.3232.84+0.01+0.14%675434907.720.28%
603310巍华新材16.9432.81+0.02+0.12%128272158.220.70%
301399英特科技17.5282.45+0.02+0.11%119582084.162.19%
301082久盛电气18.19-177.39+0.02+0.11%9166616573.674.38%
600059古越龙山9.1040.31+0.01+0.11%556425037.850.61%
003017大洋生物28.7926.14+0.03+0.10%164754719.632.38%
002637赞宇科技10.2329.09+0.01+0.10%398854024.440.90%
003011海象新材21.1515.64+0.02+0.09%1769437102.27%
605378野马电池22.4364.73+0.02+0.09%381338469.761.46%
688092爱科科技23.5035.85+0.02+0.09%6717.271564.3370.81%
688203海正生材12.12353.11+0.01+0.08%9989.5281198.3580.80%
002403爱仕达12.16-90.89+0.01+0.08%2985136001.00%
603806福斯特13.2446.86+0.01+0.08%21038927594.290.81%
301255通力科技26.7198.13+0.02+0.07%73181937.151.92%
300649杭州园林13.61-133.05+0.01+0.07%223993019.172.11%
601177杭齿前进16.1525.44+0.01+0.06%502588006.051.26%
300673佩蒂股份17.7931.40+0.01+0.06%397877128.8712.46%
605369拱东医疗18.3239.52+0.01+0.05%60571103.070.27%
300768迪普科技18.5373.47+0.01+0.05%487668919.941.16%
300998宁波方正20.73-193.59+0.01+0.05%165813382.31.54%
002664信质集团21.66159.38+0.01+0.05%8062317197.42.00%
601567三星医疗24.0217.12+0.01+0.04%11999628744.280.85%
301053远信工业31.4095.43+0.01+0.03%42591322.620.55%
301616浙江华业48.7319.52+0.01+0.02%84154058.74.21%
000517荣安地产1.80-2.710.000.00%2893475160.091.16%
000631顺发恒能3.2094.710.000.00%1201883817.280.50%
000795英洛华9.6745.470.000.00%849728150.370.75%
000909ST数源5.36-12.910.000.00%14371760.340.33%
000967盈峰环境6.7656.160.000.00%16540411084.020.52%
600173卧龙新能6.99-314.340.000.00%693744804.820.99%
600232金鹰股份7.35-119.850.000.00%25709918954.787.05%
600261阳光照明3.3224.630.000.00%1076413549.040.81%
600796钱江生化5.9328.150.000.00%537833167.111.73%
600798宁波海运3.49-5346.320.000.00%1724255967.81.43%
002124天邦食品2.8616.870.000.00%74650621489.223.78%
002133广宇集团3.15-3.200.000.00%35303011008.654.59%
002247聚力文化2.7458.820.000.00%1563864247.062.43%
300068南都电源--------------
002427尤夫股份6.10220.750.000.00%863135231.810.88%
002586*ST围海4.05-151.880.000.00%386311560.340.36%
002677浙江美大7.29216.620.000.00%460783332.740.86%
603877太平鸟15.0639.660.000.00%223763352.670.48%
603726朗迪集团20.8417.990.000.00%179893711.930.97%
300645正元智慧17.20278.370.000.00%242164116.691.74%
920061西磁科技29.40373.570.000.00%43351271.1581.18%
920270天铭科技16.0834.200.000.00%4396703.87490.54%
601528瑞丰银行5.375.250.000.00%782394183.880.45%
300710万隆光电--------------
920608丰安股份19.7136.520.000.00%59431171.2431.51%
601916浙商银行3.066.020.000.00%108274933096.420.50%
300792壹网壹创27.6382.110.000.00%4614412605.562.17%
605180华生科技13.7086.650.000.00%138721883.860.82%
601921浙版传媒7.7813.480.000.00%777146011.630.35%
920101志高机械41.3831.290.000.00%46421926.4861.81%
688611杭州柯林49.09182.74-0.01-0.02%10078.364923.8320.66%
920058华洋赛车32.8533.32-0.01-0.03%73172406.8262.65%
603298杭叉集团26.7515.94-0.01-0.04%5980815877.350.46%
301218华是科技23.48-559.01-0.01-0.04%6521615369.059.31%
605011杭州热电19.8942.32-0.01-0.05%1212023950.30%
605580恒盛能源34.1878.68-0.02-0.06%236898103.160.85%
688310迈得医疗14.55-128.82-0.01-0.07%19734.892839.4351.19%
003025思进智能13.3926.24-0.01-0.07%304234037.081.34%
002849威星智能13.1374.31-0.01-0.08%369314795.821.91%
300897山科智能24.9080.65-0.02-0.08%157443841.711.80%
603089正裕工业12.4419.06-0.01-0.08%321983973.981.34%
301032新柴股份11.9431.44-0.01-0.08%251832973.071.58%
605259绿田机械20.8214.50-0.02-0.10%123562555.050.72%
688565力源科技10.3347.65-0.01-0.10%33269.923422.8462.22%
002758浙农股份9.6011.38-0.01-0.10%691736588.581.33%
603105芯能科技9.3824.21-0.01-0.11%751776993.941.50%
301055张小泉18.5763.23-0.02-0.11%105731944.630.68%
603867新化股份23.9721.18-0.03-0.13%4995211809.762.46%
688320禾川科技31.65-27.14-0.04-0.13%24791.587735.6641.64%
603839安正时尚7.64-28.67-0.01-0.13%346832629.040.89%
600926杭州银行15.265.82-0.02-0.13%22289133989.070.31%
301469恒达新材26.6934.03-0.04-0.15%64201702.391.39%
688581安杰思57.9717.23-0.09-0.16%4701.982716.9691.13%
920395朗鸿科技12.2333.51-0.02-0.16%5886714.21490.57%
002082万邦德11.88511.65-0.02-0.17%562246649.431.02%
300894火星人11.20-20.48-0.02-0.18%356683951.61.21%
002633申科股份16.62416.08-0.03-0.18%299704908.342.01%
002563森马服饰5.5416.24-0.01-0.18%27113514973.021.23%
002372伟星新材10.6719.56-0.02-0.19%11438512203.760.78%
300553集智股份35.98107.23-0.07-0.19%209437411.22.46%
601002晋亿实业4.9422.30-0.01-0.20%1194725845.641.25%
600052东望时代4.80-10.28-0.01-0.21%1237425878.991.47%
002344海宁皮城4.7579.69-0.01-0.21%31428514939.072.45%
603172万丰股份17.1040.75-0.04-0.23%93661593.811.87%
600683京投发展4.26-5.41-0.01-0.23%1098954653.261.48%
600768宁波富邦12.60123.42-0.03-0.24%215742697.381.61%
688819天能股份33.5622.50-0.08-0.24%21169.087020.0030.22%
603311金海高科12.5132.53-0.03-0.24%546536912.262.32%
300163先锋新材4.0120.48-0.01-0.25%1654496577.343.65%
002061浙江交科3.988.98-0.01-0.25%2377759385.820.91%
600933爱柯迪18.7517.67-0.05-0.27%9825518294.811.01%
603701德宏股份18.55114.12-0.05-0.27%160752960.320.62%
301353普莱得25.5436.29-0.07-0.27%93162363.292.92%
603316诚邦股份14.15-41.54-0.04-0.28%7361410174.42.79%
301056森赫股份10.6038.91-0.03-0.28%124911317.080.71%
603917合力科技13.85278.85-0.04-0.29%551297647.022.70%
301316慧博云通47.06187.32-0.14-0.30%5836427221.181.46%
603303得邦照明12.8021.33-0.04-0.31%96151221.070.20%
002381双箭股份6.3838.83-0.02-0.31%467542971.581.45%
603338浙江鼎力59.7517.16-0.19-0.32%4130324765.380.82%
001306夏厦精密78.13123.90-0.25-0.32%52864123.983.41%
300643万通智控18.3425.55-0.06-0.33%236184301.421.02%
301275汉朔科技52.4844.68-0.18-0.34%99365187.142.94%
300880迦南智能17.4538.26-0.06-0.34%120582084.760.62%
600857宁波中百14.0482.95-0.05-0.35%606378544.3112.70%
603116红蜻蜓5.57-29.21-0.02-0.36%442922456.670.77%
300853申昊科技19.27-11.41-0.07-0.36%221254214.12.01%
603210泰鸿万立19.2732.47-0.07-0.36%160073065.882.12%
688298东方生物23.92-10.06-0.09-0.37%135783225.4050.67%
603213镇洋发展13.0562.41-0.05-0.38%163252119.990.37%
002634棒杰股份5.17-1.71-0.02-0.39%750833855.961.68%
603010万盛股份10.32175.48-0.04-0.39%447684597.410.76%
600177雅戈尔7.5813.47-0.03-0.39%13823010458.660.30%
603321梅轮电梯7.3454.78-0.03-0.41%225051643.770.74%
002144宏达高科12.1898.75-0.05-0.41%271853305.891.98%
603538美诺华19.3142.83-0.08-0.41%294415656.91.36%
002021中捷资源2.41-27967.33-0.01-0.41%2121735082.191.77%
600051宁波联合7.2224.08-0.03-0.41%455123267.791.46%
688288鸿泉技术25.8937.97-0.11-0.42%13034.163334.2441.31%
600830香溢融通9.2361.98-0.04-0.43%607345534.781.34%
605138盛泰集团6.8683.33-0.03-0.44%250911716.230.45%
300488恒锋工具29.6634.99-0.13-0.44%137624036.390.95%
002135东南网架4.4363.34-0.02-0.45%1109384868.421.06%
688583思看科技88.4765.44-0.41-0.46%4462.513888.8652.52%
600235民丰特纸6.3374.96-0.03-0.47%366272307.421.04%
002795永和智控6.16-9.75-0.03-0.48%18719111390.34.30%
000607华媒控股4.05-53.14-0.02-0.49%922753721.911.04%
002244滨江集团10.079.47-0.05-0.49%21078621063.470.78%
300838浙江力诺13.74385.88-0.07-0.51%172932357.491.70%
600537亿晶光电3.89-2.66-0.02-0.51%60227123090.145.09%
605158华达新材7.7124.09-0.04-0.52%273642095.240.54%
301065本立科技20.5931.21-0.11-0.53%76331562.610.88%
003041真爱美家40.9923.61-0.22-0.53%189947814.531.39%
688296和达科技12.86-31.19-0.07-0.54%12943.21649.7871.21%
301295美硕科技25.38122.18-0.14-0.55%97312445.873.31%
301068大地海洋25.36-146.82-0.14-0.55%78211985.040.78%
300587天铁科技7.08-137.28-0.04-0.56%14418010108.891.37%
603297永新光学102.3351.75-0.58-0.56%1983120189.611.79%
000925众合科技8.7390.34-0.05-0.57%45793740389.166.80%
603300海南华铁6.8521.12-0.04-0.58%64385943446.523.22%
600526菲达环保5.0816.32-0.03-0.59%902194548.641.03%
601789宁波建工4.9119.68-0.03-0.61%1773938636.6311.63%
603331百达精工11.1931.71-0.07-0.62%304793401.991.51%
605228神通科技14.2194.90-0.09-0.63%683299761.581.59%
603103横店影视15.53106.78-0.10-0.64%351555444.710.55%
300795米奥会展13.9034.15-0.09-0.64%195682701.731.13%
603237五芳斋16.5230.54-0.11-0.66%270884508.221.38%
603168莎普爱思7.37-42.38-0.05-0.67%497023650.441.33%
300839博汇股份11.79-16.52-0.08-0.67%219982566.280.76%
605177东亚药业17.61-9.26-0.12-0.68%134222363.171.19%
688616西力科技11.7322.12-0.08-0.68%14325.571669.2240.80%
000906浙商中拓5.8521.09-0.04-0.68%345512010.610.49%
920679前进科技20.3660.14-0.14-0.68%61121245.4362.71%
002322理工能科11.6319.29-0.08-0.68%375784326.511.03%
600982宁波能源4.3414.72-0.03-0.69%1256525420.251.12%
603711香飘飘14.4040.65-0.10-0.69%8435912171.392.04%
301567贝隆精密44.20107.82-0.31-0.70%178837902.018.42%
002214*ST大立17.10-41.21-0.12-0.70%271334631.340.57%
301390经纬股份32.2478.36-0.23-0.71%51231650.671.67%
301212联盛化学28.58191.12-0.21-0.73%112773201.611.20%
002860星帅尔13.4227.52-0.10-0.74%12222216300.063.50%
603551奥普科技11.9215.75-0.09-0.75%281323340.950.73%
002112三变科技13.1346.85-0.10-0.76%15621220229.885.96%
002276万马股份15.7531.97-0.12-0.76%29832246541.172.96%
300992泰福泵业24.84238.35-0.19-0.76%158793919.382.05%
603258电魂网络18.05-58.96-0.14-0.77%196473512.150.81%
601599浙文影业3.7135.74-0.03-0.80%1962757235.781.69%
002730电光科技14.6555.64-0.12-0.81%521977631.441.51%
688130晶华微20.66-73.56-0.17-0.82%6242.041277.6661.04%
603272联翔股份18.1689.99-0.15-0.82%126622279.321.22%
300943春晖智控20.4675.77-0.17-0.82%13332627317.359.92%
688360德马科技21.0764.97-0.18-0.85%25614.995367.0261.02%
603700宁水集团12.5927.19-0.11-0.87%208992625.871.05%
300669沪宁股份24.88293.63-0.22-0.88%95642355.670.52%
301585蓝宇股份30.4047.98-0.27-0.88%68132073.352.62%
605488福莱新材31.4765.96-0.28-0.88%3857012074.111.40%
603073彩蝶实业17.8021.29-0.16-0.89%88311567.882.36%
603282亚光股份18.5620.33-0.17-0.91%98521823.011.53%
301359东南电子18.4852.75-0.17-0.91%144692668.712.12%
301309万得凯27.0123.02-0.25-0.92%54631469.812.14%
002224三力士4.32398.54-0.04-0.92%1675247207.622.08%
001333光华股份21.1020.86-0.20-0.94%118772504.682.70%
002686亿利达6.29291.32-0.06-0.94%16959010613.943.24%
603908牧高笛22.5074.88-0.22-0.97%105842385.111.14%
603602纵横通信14.05114.86-0.14-0.99%353194930.251.53%
301081严牌股份9.81155.68-0.10-1.01%174181700.340.80%
301535浙江华远19.4966.19-0.20-1.02%287795570.064.51%
301459丰茂股份39.9232.19-0.41-1.02%78033098.22.99%
603578三星新材11.61-15.93-0.12-1.02%269943123.51.50%
300025华星创业5.69-37.16-0.06-1.04%1323147433.7912.61%
605336帅丰电器14.18135.66-0.15-1.05%155962206.670.85%
603095越剑智能13.9933.75-0.15-1.06%481696665.731.87%
603889新澳股份7.3412.30-0.08-1.08%869786342.711.20%
603070万控智造12.4353.89-0.14-1.11%224112768.780.57%
300882万胜智能18.5230.25-0.21-1.12%484678888.861.82%
603289泰瑞机器9.4926.62-0.11-1.15%310362933.551.06%
605377华旺科技7.7416.15-0.09-1.15%480523716.750.86%
300277海联讯12.79492.85-0.15-1.16%8254910454.292.42%
300746汉嘉设计11.86-6.55-0.14-1.17%273493221.281.22%
002440闰土股份7.6129.74-0.09-1.17%14318410809.291.51%
605008长鸿高科15.201274.72-0.18-1.17%184222784.510.29%
603033三维股份10.10-33.08-0.12-1.17%469544712.780.46%
001278一彬科技19.16-46.60-0.23-1.19%249174789.754.93%
301388欣灵电气30.08136.76-0.37-1.22%134854012.134.93%
920701豪声电子19.2337.66-0.24-1.23%275265288.722.75%
300329海伦钢琴16.66-34.21-0.21-1.24%323125369.221.28%
300784利安科技48.8043.02-0.62-1.25%36171757.562.14%
301057汇隆新材27.4886.30-0.35-1.26%130993573.591.62%
688270臻镭科技111.22228.14-1.46-1.30%286454.7319090.313.38%
920527夜光明18.1652.48-0.24-1.30%55831012.0371.54%
300796贝斯美8.30-750.67-0.11-1.31%519834295.171.44%
002712思美传媒5.19-66.22-0.07-1.33%1599878271.3692.96%
300412迦南科技5.1181.28-0.07-1.35%11952860992.55%
001335信凯科技45.7641.59-0.64-1.38%148786730.496.35%
300411金盾股份11.26717.44-0.16-1.40%802428978.332.60%
300076GQY视讯6.22-41.55-0.09-1.43%716344416.21.69%
603215比依股份20.6235.21-0.30-1.43%235254848.821.26%
002863今飞凯达5.4541.37-0.08-1.45%1770889614.12.95%
603607京华激光24.7440.90-0.37-1.47%402139859.422.25%
300283温州宏丰7.19-72.41-0.11-1.51%15143810803.034.12%
605268王力安防10.8727.38-0.17-1.54%664697193.231.52%
300817双飞集团18.4662.67-0.29-1.55%248414553.11.98%
300032金龙机电5.07-130.43-0.08-1.55%23513911815.662.93%
300461田中精机18.98-25.97-0.30-1.56%256514833.32.25%
605179一鸣食品21.40223.21-0.34-1.56%9591720769.12.39%
603093南华期货19.5626.45-0.32-1.61%8887317243.871.46%
603391力聚热能65.6629.16-1.08-1.62%2561016930.3911.26%
300994久祺股份15.1220.80-0.25-1.63%358675383.653.07%
688701卓锦股份9.00-13.14-0.15-1.64%55622.354997.9044.14%
301556托普云农95.9959.25-1.63-1.67%1433813705.414.86%
603789*ST星农5.27-8.83-0.09-1.68%264931386.621.02%
603767中马传动23.21851.77-0.42-1.78%9009020807.792.92%
301539宏鑫科技20.0248.48-0.37-1.81%298605977.863.98%
605055迎丰股份9.84-159.67-0.19-1.89%17034417076.283.87%
600576祥源文旅5.6931.15-0.11-1.90%301731171884.57%
603085天成自控10.55551.41-0.21-1.95%11000911598.032.77%
603506南都物业12.3019.90-0.25-1.99%10807313187.855.76%
002520日发精机5.88-5.04-0.12-2.00%33809819787.644.71%
603823百合花16.0139.76-0.33-2.02%16064426294.513.91%
603618杭电股份7.70-26.28-0.16-2.04%15465311853.232.24%
920062科润智控10.0851.63-0.21-2.04%446444508.0313.35%
002570贝因美6.1848.56-0.13-2.06%70836243781.516.56%
300203聚光科技15.35256.29-0.33-2.10%8641713252.241.93%
920475三友科技17.46-5131.25-0.38-2.13%388236816.2679.24%
603015弘讯科技12.08105.18-0.28-2.27%101597121962.51%
300626华瑞股份11.96-345.93-0.28-2.29%702458350.233.90%
603048浙江黎明20.6249.42-0.49-2.32%178493699.341.22%
300234开尔新材4.92513.15-0.12-2.38%1100255409.033.20%
300698万马科技39.80124.71-0.99-2.43%9178836790.557.85%
002122ST汇洲2.78-14.50-0.07-2.46%49466513675.162.49%
605066天正电气7.0529.00-0.18-2.49%1287139054.252.56%
603376大明电子38.5454.53-1.00-2.53%4084415674.813.16%
301279金道科技28.5860.74-0.77-2.62%310718891.3693.17%
603177德创环保10.88190.86-0.30-2.68%469325107.932.30%
300306远方信息14.0943.43-0.39-2.69%13683419287.978.68%
301077星华新材27.6031.29-0.77-2.71%5065113990.175.31%
002488金固股份7.84237.80-0.23-2.85%51962640776.795.65%
301237和顺科技47.43-79.63-1.40-2.87%85454060.81.47%
300637扬帆新材11.68234.30-0.35-2.91%766618832.843.27%
300266兴源环境2.55-19.33-0.08-3.04%44965411451.082.90%
920682球冠电缆9.5224.64-0.30-3.05%1026999853.195.46%
920015锦华新材51.10---1.70-3.22%2774714287.127.35%
300879大叶股份28.4848.56-0.97-3.29%4403612556.422.19%
605303园林股份19.17-13.24-0.73-3.67%7325214159.044.54%
920169七丰精工31.1573.95-1.20-3.71%314719861.3966.19%
002940昂利康32.1259.94-1.29-3.86%9143229230.044.93%
601579会稽山20.8750.08-0.84-3.87%11137723196.122.32%
002389航天彩虹23.64264.36-0.99-4.02%5055011190815.13%
600776东方通信15.5647.48-0.73-4.48%659486103261.96.90%
301019宁波色母23.6835.08-1.18-4.75%6324214890.726.05%
605255天普股份148.01610.03-8.12-5.20%3119746481.162.33%
920639晨光电缆8.3978.46-0.53-5.94%968058155.7788.28%
601116三江购物14.5658.65-0.94-6.06%40671159566.637.43%
603216梦天家居33.0696.05-2.14-6.08%7845325767.43.52%
603931格林达33.6352.59-2.22-6.19%10440835060.025.23%
920906舜宇精工29.4736.20-2.41-7.56%5766217265.7717.38%
603709中源家居17.87-36.54-1.99-10.02%16122429121.4812.89%

转至浙江震元（000705）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。