|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)化学纤维制造业上涨家数:27下跌家数:5平均涨幅:+1.85%平均换手:2.67%总成交额:93.93亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 5.39 | 51.06 | +0.49 | +10.00% | 1138073 | 60074.52 | 6.70% | | 000703 | 恒逸石化 | 7.30 | 112.33 | +0.52 | +7.67% | 647910 | 46879.72 | 1.81% | | 603225 | 新凤鸣 | 18.15 | 22.61 | +1.28 | +7.59% | 456909 | 81779.01 | 3.01% | | 002064 | 华峰化学 | 9.78 | 29.12 | +0.42 | +4.49% | 757472.9 | 73794.14 | 1.53% | | 600346 | 恒力石化 | 20.20 | 20.43 | +0.81 | +4.18% | 583842 | 117046.8 | 0.83% | | 601233 | 桐昆股份 | 15.77 | 21.75 | +0.58 | +3.82% | 574587 | 90293.46 | 2.40% | | 300876 | 蒙泰高新 | 32.64 | -41.18 | +1.02 | +3.23% | 42036 | 13753.22 | 5.18% | | 600527 | 江南高纤 | 2.38 | 147.56 | +0.06 | +2.59% | 771466 | 18201.63 | 4.45% | | 600810 | 神马股份 | 10.10 | -216.06 | +0.24 | +2.43% | 326880 | 32820.66 | 3.20% | | 000420 | 吉林化纤 | 4.33 | -6181.02 | +0.09 | +2.12% | 825632.9 | 35664.59 | 3.36% | | 000782 | 恒申新材 | 5.97 | -35.99 | +0.11 | +1.88% | 366311 | 22023.17 | 6.94% | | 600063 | 皖维高新 | 6.17 | 23.23 | +0.11 | +1.82% | 468903 | 28730.47 | 2.27% | | 920077 | 吉林碳谷 | 15.35 | 62.95 | +0.23 | +1.52% | 72637 | 11090.51 | 2.29% | | 000936 | 华西股份 | 7.66 | 22.23 | +0.11 | +1.46% | 214901 | 16365.4 | 2.43% | | 002427 | 尤夫股份 | 7.10 | 256.94 | +0.10 | +1.43% | 204531 | 14508.33 | 2.08% | | 002493 | 荣盛石化 | 10.94 | 148.43 | +0.14 | +1.30% | 631088 | 69011.83 | 0.67% | | 002254 | 泰和新材 | 10.35 | -386.72 | +0.11 | +1.07% | 165936 | 17168.83 | 2.03% | | 002206 | 海利得 | 6.08 | 13.36 | +0.06 | +1.00% | 265713 | 16139.02 | 3.11% | | 002172 | 澳洋健康 | 4.55 | 82.96 | +0.04 | +0.89% | 299566 | 13537.27 | 3.91% | | 000677 | 恒天海龙 | 4.75 | 556.55 | +0.04 | +0.85% | 131769 | 6252.476 | 1.53% | | 688065 | 凯赛生物 | 50.10 | 60.79 | +0.37 | +0.74% | 33014.79 | 16589.81 | 0.57% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | +0.10 | +0.73% | 48096 | 6638.36 | 2.22% | | 600889 | 南京化纤 | 15.54 | -16.66 | +0.11 | +0.71% | 38207 | 5949.25 | 1.04% | | 688203 | 海正生材 | 13.35 | 388.94 | +0.09 | +0.68% | 19547.02 | 2611.748 | 1.57% | | 601113 | 华鼎股份 | 4.09 | 12.82 | +0.02 | +0.49% | 142793 | 5824.173 | 1.29% | | 002998 | 优彩资源 | 8.45 | 77.91 | +0.04 | +0.48% | 65780 | 5537.83 | 2.53% | | 688295 | 中复神鹰 | 26.47 | -448.56 | +0.09 | +0.34% | 24673.62 | 6541.995 | 0.27% | | 688722 | 同益中 | 18.07 | 28.64 | -0.09 | -0.50% | 23491.49 | 4255.305 | 1.05% | | 300699 | 光威复材 | 28.78 | 44.23 | -0.17 | -0.59% | 102460 | 29517.48 | 1.25% | | 603406 | 天富龙 | 46.34 | 40.92 | -0.33 | -0.71% | 24139 | 11114.57 | 6.79% | | 300777 | 中简科技 | 32.26 | 34.18 | -0.54 | -1.65% | 165834 | 53054.41 | 3.91% | | 301057 | 汇隆新材 | 25.51 | 80.11 | -0.72 | -2.74% | 25240 | 6480.85 | 3.12% |
|