|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:28下跌家数:12平均涨幅:+0.68%平均换手:2.12%总成交额:63.30亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 6.89 | 819.03 | +0.50 | +7.82% | 589256 | 40817.56 | 1.64% | | 300422 | 博世科 | 5.06 | -2.88 | +0.16 | +3.27% | 103374 | 5164.39 | 2.02% | | 600556 | 天下秀 | 5.78 | 244.12 | +0.18 | +3.21% | 3153360 | 187925.4 | 17.44% | | 301027 | 华蓝集团 | 16.75 | -222.37 | +0.50 | +3.08% | 106256 | 17516.14 | 8.99% | | 002592 | ST八菱 | 6.82 | 20.16 | +0.16 | +2.40% | 37813 | 2575.28 | 1.44% | | 600423 | 柳化股份 | 3.62 | 160.94 | +0.08 | +2.26% | 96128 | 3442.97 | 1.20% | | 002696 | 百洋股份 | 6.21 | 101.43 | +0.13 | +2.14% | 43691 | 2695.34 | 1.31% | | 002956 | 西麦食品 | 20.88 | 31.47 | +0.40 | +1.95% | 20026 | 4171.34 | 0.90% | | 000608 | *ST阳光 | 1.94 | -9.82 | +0.03 | +1.57% | 78261 | 1510.38 | 1.05% | | 601996 | 丰林集团 | 2.34 | -15.11 | +0.03 | +1.30% | 176229 | 4095.85 | 1.57% | | 600301 | 华锡有色 | 31.07 | 28.45 | +0.39 | +1.27% | 48853 | 15106.56 | 1.77% | | 601003 | 柳钢股份 | 5.17 | -111.26 | +0.06 | +1.17% | 165341 | 8528.79 | 0.65% | | 000528 | 柳工 | 10.75 | 13.88 | +0.12 | +1.13% | 514100 | 55484.14 | 2.53% | | 603166 | 福达股份 | 21.13 | 52.94 | +0.20 | +0.96% | 300267 | 63432.36 | 4.70% | | 002329 | 皇氏集团 | 3.55 | -4.30 | +0.03 | +0.85% | 104277 | 3688.44 | 1.60% | | 000953 | 河化股份 | 7.24 | 32.95 | +0.05 | +0.70% | 63915 | 4612.07 | 1.75% | | 000911 | 广农糖业 | 7.29 | 129.72 | +0.05 | +0.69% | 31563 | 2287.61 | 0.79% | | 300518 | 新迅达 | 13.02 | -10.44 | +0.08 | +0.62% | 25096 | 3255.81 | 1.26% | | 600712 | 南宁百货 | 6.77 | -77.73 | +0.04 | +0.59% | 52286 | 3538.8 | 0.97% | | 600310 | 广西能源 | 3.91 | -296.06 | +0.02 | +0.51% | 50798 | 1986.68 | 0.35% | | 600249 | 两面针 | 5.91 | 40.90 | +0.03 | +0.51% | 71455 | 4214.94 | 1.30% | | 832023 | 田野股份 | 4.36 | -1972.31 | +0.02 | +0.46% | 49128 | 2126.523 | 1.83% | | 600252 | 中恒集团 | 2.67 | -22.95 | +0.01 | +0.38% | 235412 | 6263.51 | 0.74% | | 000582 | 北部湾港 | 8.49 | 17.96 | +0.03 | +0.35% | 75947 | 6416.27 | 0.41% | | 600236 | 桂冠电力 | 6.46 | 25.04 | +0.02 | +0.31% | 97753 | 6303.12 | 0.12% | | 000750 | 国海证券 | 4.47 | 43.55 | +0.01 | +0.22% | 494585 | 22082.45 | 0.85% | | 002175 | 东方智造 | 4.76 | 405.28 | +0.01 | +0.21% | 303648 | 14301.66 | 2.38% | | 000716 | 黑芝麻 | 6.15 | 62.18 | +0.01 | +0.16% | 62543 | 3845.13 | 0.85% | | 600368 | 五洲交通 | 4.22 | 10.27 | 0.00 | 0.00% | 80605 | 3406.44 | 0.50% | | 002166 | 莱茵生物 | 7.68 | 41.81 | -0.01 | -0.13% | 32964 | 2519.89 | 0.45% | | 002275 | 桂林三金 | 14.57 | 16.87 | -0.04 | -0.27% | 13524 | 1962.32 | 0.24% | | 000833 | 粤桂股份 | 13.51 | 28.71 | -0.04 | -0.30% | 122441 | 16659.33 | 2.70% | | 838837 | 华原股份 | 16.68 | 34.57 | -0.05 | -0.30% | 13641 | 2273.893 | 1.00% | | 603869 | ST智知 | 8.94 | 276.67 | -0.04 | -0.45% | 8752 | 786.51 | 0.18% | | 600538 | 国发股份 | 5.59 | -35.06 | -0.03 | -0.53% | 53842 | 2997.18 | 1.03% | | 601368 | 绿城水务 | 4.86 | 91.29 | -0.03 | -0.61% | 37787 | 1831.2 | 0.43% | | 600936 | 广西广电 | 3.60 | -7.10 | -0.03 | -0.83% | 101735 | 3636.62 | 0.61% | | 603368 | 柳药集团 | 19.17 | 9.29 | -0.17 | -0.88% | 36673 | 7023.8 | 0.92% | | 000978 | 桂林旅游 | 6.56 | -17.31 | -0.11 | -1.65% | 170118 | 11082.25 | 3.63% | | 301379 | 天山电子 | 29.99 | 36.94 | -0.82 | -2.66% | 100883 | 30404.86 | 7.96% | | 002929 | 润建股份 | 50.31 | 286.51 | -1.93 | -3.69% | 100469 | 51059.58 | 4.77% |
|