|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒逸石化(000703)广西壮族自治区上涨家数:28下跌家数:13平均涨幅:+1.46%平均换手:3.60%总成交额:99.63亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600423 | 柳化股份 | 4.35 | 566.97 | +0.40 | +10.13% | 859278 | 36734.36 | 10.76% | | 000703 | 恒逸石化 | 7.30 | 112.33 | +0.52 | +7.67% | 647910 | 46879.72 | 1.81% | | 600301 | 华锡有色 | 30.75 | 31.81 | +1.75 | +6.03% | 168936 | 51708.15 | 6.14% | | 600556 | 天下秀 | 6.78 | 564.07 | +0.38 | +5.94% | 2977982 | 203610.7 | 16.47% | | 000833 | 粤桂股份 | 18.76 | 30.24 | +1.01 | +5.69% | 1172111 | 222491.6 | 25.83% | | 002956 | 西麦食品 | 23.40 | 33.29 | +1.16 | +5.22% | 48105 | 11132.33 | 2.16% | | 002329 | 皇氏集团 | 3.78 | -4.40 | +0.12 | +3.28% | 277649 | 10401.62 | 4.27% | | 000716 | 黑芝麻 | 6.48 | 114.07 | +0.17 | +2.69% | 357354 | 22959.48 | 4.84% | | 000978 | 桂林旅游 | 6.71 | -17.90 | +0.16 | +2.44% | 140820 | 9391.704 | 3.01% | | 601996 | 丰林集团 | 2.55 | -18.50 | +0.06 | +2.41% | 300044 | 7607.16 | 2.68% | | 301379 | 天山电子 | 28.23 | 35.31 | +0.61 | +2.21% | 66714 | 18704.68 | 5.24% | | 600252 | 中恒集团 | 2.85 | -25.05 | +0.06 | +2.15% | 650405 | 18484.35 | 2.04% | | 600712 | 南宁百货 | 7.44 | -109.60 | +0.15 | +2.06% | 159127 | 11735.77 | 2.95% | | 600538 | 国发股份 | 5.87 | -40.06 | +0.11 | +1.91% | 150763 | 8775.369 | 2.88% | | 920837 | 华原股份 | 17.17 | 34.04 | +0.31 | +1.84% | 39634 | 6900.728 | 2.90% | | 600249 | 两面针 | 6.70 | 179.13 | +0.12 | +1.82% | 199183 | 13317.1 | 3.62% | | 920023 | 田野股份 | 4.65 | 325.43 | +0.07 | +1.53% | 207594 | 9625.648 | 7.72% | | 002166 | 莱茵生物 | 8.23 | 46.31 | +0.12 | +1.48% | 109933 | 9023.689 | 1.49% | | 000750 | 国海证券 | 4.55 | 30.60 | +0.05 | +1.11% | 594998 | 26978.43 | 1.03% | | 000911 | 广农糖业 | 8.09 | 64.44 | +0.08 | +1.00% | 74302 | 6011.34 | 1.86% | | 600310 | 广西能源 | 4.11 | -19.53 | +0.04 | +0.98% | 214595 | 8798.631 | 1.46% | | 002175 | 东方智造 | 4.41 | -352.68 | +0.04 | +0.92% | 238177 | 10436.79 | 1.87% | | 603368 | 柳药集团 | 19.35 | 9.79 | +0.11 | +0.57% | 69342 | 13410.48 | 1.75% | | 600368 | 五洲交通 | 4.35 | 10.94 | +0.02 | +0.46% | 211344 | 9158.319 | 1.31% | | 000582 | 北部湾港 | 8.99 | 19.51 | +0.03 | +0.33% | 151645 | 13587.93 | 0.82% | | 000953 | 河化股份 | 7.62 | 353.27 | +0.02 | +0.26% | 94017 | 7170.842 | 2.57% | | 002275 | 桂林三金 | 15.37 | 17.27 | +0.04 | +0.26% | 37068 | 5702.245 | 0.66% | | 002592 | ST八菱 | 7.70 | 19.43 | +0.01 | +0.13% | 59265 | 4566.428 | 2.26% | | 300422 | 博世科 | 5.28 | -2.76 | 0.00 | 0.00% | 74633 | 3943.38 | 1.46% | | 600236 | 桂冠电力 | 7.36 | 22.85 | -0.01 | -0.14% | 97290 | 7160.25 | 0.12% | | 301027 | 华蓝集团 | 17.50 | 131.29 | -0.03 | -0.17% | 46290 | 8089.3 | 3.82% | | 601003 | 柳钢股份 | 5.42 | 26.01 | -0.01 | -0.18% | 213091 | 11515.03 | 0.83% | | 601368 | 绿城水务 | 5.33 | 52.74 | -0.01 | -0.19% | 63065 | 3365.32 | 0.71% | | 002696 | 百洋股份 | 7.02 | 47.25 | -0.03 | -0.43% | 88490 | 6238.99 | 2.65% | | 600936 | 广西广电 | 3.70 | -11.20 | -0.02 | -0.54% | 123496 | 4573.36 | 0.74% | | 920885 | 星辰科技 | 20.27 | 112.69 | -0.16 | -0.78% | 18681 | 3781.036 | 2.14% | | 000608 | *ST阳光 | 2.32 | -9.61 | -0.02 | -0.85% | 322242 | 7602.831 | 4.33% | | 000528 | 柳工 | 11.95 | 16.59 | -0.12 | -0.99% | 473294 | 56195.53 | 2.33% | | 002929 | 润建股份 | 42.23 | -326.97 | -0.47 | -1.10% | 42354 | 17924.59 | 2.01% | | 603869 | ST智知 | 10.26 | 133.46 | -0.17 | -1.63% | 24267 | 2494.45 | 0.49% | | 603166 | 福达股份 | 14.91 | 33.70 | -0.27 | -1.78% | 153932 | 22969.53 | 2.40% | | 300518 | 新迅达 | 16.38 | -12.56 | -0.39 | -2.33% | 91940 | 15153.12 | 4.61% |
|