|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:40下跌家数:18平均涨幅:+0.38%平均换手:1.71%总成交额:53.47亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 15.64 | 154.50 | +0.65 | +4.34% | 163458 | 24972.42 | 3.20% | | 000972 | *ST中基 | 3.89 | -12.30 | +0.16 | +4.29% | 160333 | 6213.48 | 2.08% | | 002330 | 得利斯 | 5.17 | -87.85 | +0.12 | +2.38% | 178169 | 9137.54 | 2.81% | | 002852 | 道道全 | 12.47 | 12.97 | +0.26 | +2.13% | 122806 | 15335.72 | 4.30% | | 603668 | 天马科技 | 14.16 | 193.58 | +0.26 | +1.87% | 76682 | 10802.18 | 1.53% | | 839371 | 欧福蛋业 | 11.05 | 52.29 | +0.19 | +1.75% | 22673 | 2495.68 | 1.17% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 269184 | 11285.15 | 3.35% | | 000639 | 西王食品 | 3.25 | -7.20 | +0.05 | +1.56% | 224185 | 7233.67 | 2.08% | | 300999 | 金龙鱼 | 30.70 | 63.99 | +0.47 | +1.55% | 50583 | 15423.77 | 0.93% | | 002726 | 龙大美食 | 5.43 | -1320.54 | +0.07 | +1.31% | 243125 | 13177.69 | 2.26% | | 300138 | 晨光生物 | 13.37 | 39.16 | +0.15 | +1.13% | 43176 | 5740.06 | 1.08% | | 000529 | 广弘控股 | 6.35 | 30.38 | +0.06 | +0.95% | 42188 | 2670.68 | 0.74% | | 002515 | 金字火腿 | 7.42 | 142.89 | +0.07 | +0.95% | 220992 | 16443.02 | 1.90% | | 301116 | 益客食品 | 11.83 | -107.28 | +0.11 | +0.94% | 48894 | 5817.75 | 1.09% | | 002702 | 海欣食品 | 4.51 | -54.36 | +0.04 | +0.89% | 124014 | 5578.33 | 2.70% | | 002557 | 洽洽食品 | 23.05 | 16.99 | +0.18 | +0.79% | 35642 | 8178.68 | 0.71% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | +0.06 | +0.75% | 178403 | 14318.35 | 3.13% | | 603536 | 惠发食品 | 9.47 | -75.79 | +0.07 | +0.74% | 34465 | 3253.85 | 1.43% | | 002840 | 华统股份 | 10.64 | 32.38 | +0.07 | +0.66% | 45525 | 4829.72 | 0.72% | | 002746 | 仙坛股份 | 6.42 | 22.35 | +0.04 | +0.63% | 111091 | 7159.791 | 1.57% | | 003030 | 祖名股份 | 19.98 | -61.17 | +0.12 | +0.60% | 11078 | 2203.71 | 1.37% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 99341 | 3297.77 | 0.75% | | 300175 | ST朗源 | 5.14 | -51.07 | +0.03 | +0.59% | 34324 | 1765.43 | 0.73% | | 600965 | 福成股份 | 5.28 | 82.36 | +0.03 | +0.57% | 62111 | 3272.04 | 0.76% | | 002991 | 甘源食品 | 57.60 | 15.90 | +0.27 | +0.47% | 4495 | 2585.97 | 0.90% | | 300268 | *ST佳沃 | 10.42 | -1.78 | +0.04 | +0.39% | 3874 | 402.81 | 0.29% | | 603609 | 禾丰股份 | 9.06 | 14.69 | +0.03 | +0.33% | 46747 | 4226.81 | 0.51% | | 002582 | 好想你 | 9.63 | -96.35 | +0.03 | +0.31% | 69456 | 6711.51 | 2.02% | | 000505 | 京粮控股 | 6.75 | 302.20 | +0.02 | +0.30% | 56309 | 3788.13 | 0.90% | | 603345 | 安井食品 | 73.69 | 17.04 | +0.20 | +0.27% | 25416 | 18678.23 | 0.87% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 307015 | 12515.16 | 2.78% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 217543 | 10675.37 | 1.52% | | 603182 | 嘉华股份 | 14.85 | 21.51 | +0.03 | +0.20% | 12581 | 1870.47 | 1.35% | | 002286 | 保龄宝 | 10.68 | 29.34 | +0.02 | +0.19% | 55169 | 5888.67 | 1.49% | | 605567 | 春雪食品 | 11.34 | 89.62 | +0.02 | +0.18% | 20916 | 2371.48 | 1.05% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 69310 | 4838.65 | 1.08% | | 600191 | 华资实业 | 8.12 | 113.77 | +0.01 | +0.12% | 44688 | 3625.74 | 0.92% | | 600883 | 博闻科技 | 8.57 | 37.58 | +0.01 | +0.12% | 23596 | 2018.53 | 1.00% | | 603231 | 索宝蛋白 | 17.51 | 25.92 | +0.02 | +0.11% | 13100 | 2292.66 | 1.23% | | 603151 | 邦基科技 | 24.37 | 71.50 | +0.01 | +0.04% | 15355 | 3717.34 | 1.86% | | 600737 | 中粮糖业 | 10.21 | 15.06 | 0.00 | 0.00% | 121261 | 12341.87 | 0.57% | | 002100 | 天康生物 | 6.58 | 12.85 | 0.00 | 0.00% | 234496 | 15458.3 | 1.72% | | 603517 | 绝味食品 | 15.95 | 53.09 | 0.00 | 0.00% | 78926 | 12597.9 | 1.30% | | 832419 | 路斯股份 | 21.71 | 27.76 | 0.00 | 0.00% | 12398 | 2694.324 | 1.32% | | 605089 | 味知香 | 26.30 | 41.18 | -0.01 | -0.04% | 6179 | 1623.34 | 0.45% | | 300673 | 佩蒂股份 | 15.94 | 24.37 | -0.01 | -0.06% | 25804 | 4109.71 | 1.59% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 35876 | 2849.35 | 0.51% | | 600251 | 冠农股份 | 8.19 | 43.43 | -0.02 | -0.24% | 87985 | 7198.47 | 1.13% | | 000911 | 广农糖业 | 7.63 | 104.60 | -0.02 | -0.26% | 34154 | 2608.97 | 0.85% | | 001366 | 播恩集团 | 13.52 | -72.07 | -0.04 | -0.29% | 38145 | 5197.23 | 6.85% | | 000876 | 新希望 | 9.74 | 15.37 | -0.03 | -0.31% | 132896 | 12931.42 | 0.30% | | 003000 | 劲仔食品 | 12.74 | 20.14 | -0.06 | -0.47% | 47322 | 6031.31 | 1.58% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 482830 | 20193.98 | 1.37% | | 000895 | 双汇发展 | 24.91 | 17.78 | -0.13 | -0.52% | 55607 | 13850.04 | 0.16% | | 603363 | 傲农生物 | 3.75 | 8.96 | -0.02 | -0.53% | 170488 | 6419.49 | 1.07% | | 601952 | 苏垦农发 | 9.74 | 20.70 | -0.06 | -0.61% | 77087 | 7497.09 | 0.56% | | 301498 | 乖宝宠物 | 93.74 | 55.10 | -0.59 | -0.63% | 14124 | 13330.1 | 0.79% | | 605077 | 华康股份 | 17.73 | 19.94 | -0.12 | -0.67% | 15814 | 2801.17 | 0.53% | | 002311 | 海大集团 | 57.10 | 18.93 | -0.45 | -0.78% | 38446 | 22071.03 | 0.23% | | 603057 | 紫燕食品 | 22.05 | 29.63 | -0.30 | -1.34% | 22318 | 4943.25 | 3.28% | | 002891 | 中宠股份 | 58.14 | 38.94 | -1.45 | -2.43% | 64888 | 38071.88 | 2.13% | | 000702 | 正虹科技 | 8.11 | -42.79 | -0.32 | -3.80% | 409958 | 33031.5 | 15.38% |
|