|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)农副食品加工业上涨家数:18下跌家数:44平均涨幅:-0.47%平均换手:2.60%总成交额:108.24亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.83 | -9.31 | +0.18 | +4.93% | 195969 | 7405.312 | 2.54% | | 603151 | 邦基科技 | 25.89 | 48.51 | +0.90 | +3.60% | 47582 | 12293.09 | 5.69% | | 002891 | 中宠股份 | 56.68 | 37.97 | +1.68 | +3.05% | 140531 | 78853.57 | 4.62% | | 603517 | ST绝味 | 14.25 | 80.95 | +0.42 | +3.04% | 213384 | 30032.57 | 3.52% | | 603363 | 傲农生物 | 5.51 | 9.69 | +0.14 | +2.61% | 1495279 | 80712.38 | 9.36% | | 920826 | 盖世食品 | 12.89 | 43.12 | +0.29 | +2.30% | 59992 | 7715.256 | 9.97% | | 920371 | 欧福蛋业 | 10.80 | 50.35 | +0.20 | +1.89% | 54158 | 6013.856 | 2.80% | | 300094 | 国联水产 | 3.71 | -3.22 | +0.06 | +1.64% | 332404 | 12041.95 | 3.01% | | 600737 | 中粮糖业 | 16.18 | 26.71 | +0.25 | +1.57% | 523253 | 83555.05 | 2.45% | | 600127 | 金健米业 | 6.85 | 264.55 | +0.06 | +0.88% | 210713 | 14437.16 | 3.28% | | 002385 | 大北农 | 4.17 | 24.33 | +0.03 | +0.72% | 1636597 | 68767.98 | 4.64% | | 301498 | 乖宝宠物 | 94.50 | 54.45 | +0.67 | +0.71% | 17313 | 16322.09 | 0.97% | | 603536 | 惠发食品 | 10.46 | -84.88 | +0.05 | +0.48% | 111087 | 11564.29 | 4.62% | | 601952 | 苏垦农发 | 9.54 | 20.28 | +0.03 | +0.32% | 191798 | 18470.19 | 1.39% | | 003000 | 劲仔食品 | 12.11 | 21.00 | +0.03 | +0.25% | 43759 | 5249.944 | 1.46% | | 000505 | 京粮控股 | 6.33 | 229.82 | +0.01 | +0.16% | 100819 | 6395.648 | 1.59% | | 002582 | 好想你 | 9.18 | -73.97 | +0.01 | +0.11% | 77817 | 7086.854 | 2.26% | | 301116 | 益客食品 | 10.75 | -24.38 | +0.01 | +0.09% | 30822 | 3302.763 | 0.69% | | 600965 | 福成股份 | 4.91 | 71.09 | 0.00 | 0.00% | 111710 | 5478.077 | 1.36% | | 001366 | 播恩集团 | 12.50 | -51.09 | 0.00 | 0.00% | 29114 | 3590.155 | 5.23% | | 605077 | 华康股份 | 19.27 | 22.14 | -0.02 | -0.10% | 38423 | 7350.423 | 1.28% | | 603231 | 索宝蛋白 | 18.83 | 24.39 | -0.02 | -0.11% | 32765 | 6108.999 | 3.08% | | 001313 | 粤海饲料 | 7.15 | -147.86 | -0.01 | -0.14% | 49260 | 3502.381 | 0.70% | | 603668 | 天马科技 | 15.96 | 266.07 | -0.04 | -0.25% | 227291 | 36469.67 | 4.52% | | 603336 | 宏辉果蔬 | 9.14 | 438.81 | -0.03 | -0.33% | 156481 | 14255.2 | 2.57% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.02 | -0.41% | 295455 | 14131.43 | 2.06% | | 002702 | 海欣食品 | 4.28 | -53.47 | -0.02 | -0.47% | 136162 | 5788.874 | 2.97% | | 002746 | 仙坛股份 | 6.15 | 16.96 | -0.03 | -0.49% | 136329 | 8328.369 | 1.92% | | 600883 | 博闻科技 | 8.15 | 41.15 | -0.04 | -0.49% | 42359 | 3406.826 | 1.79% | | 000895 | 双汇发展 | 24.70 | 17.06 | -0.13 | -0.52% | 84787 | 20881.07 | 0.24% | | 002695 | 煌上煌 | 12.35 | 122.00 | -0.07 | -0.56% | 73219 | 8907.631 | 1.43% | | 600191 | 华资实业 | 7.78 | 166.87 | -0.05 | -0.64% | 39679 | 3061.801 | 0.82% | | 000911 | 广农糖业 | 7.28 | 129.54 | -0.05 | -0.68% | 53492 | 3855.369 | 1.34% | | 002852 | 道道全 | 11.52 | 11.99 | -0.09 | -0.78% | 111530 | 12753.04 | 3.91% | | 605567 | 春雪食品 | 10.02 | 74.80 | -0.08 | -0.79% | 46213 | 4602.577 | 2.31% | | 000876 | 新希望 | 9.85 | 18.13 | -0.08 | -0.81% | 390905 | 38380.21 | 0.87% | | 000702 | 正虹科技 | 7.13 | -39.85 | -0.06 | -0.83% | 75558 | 5343.784 | 2.83% | | 000529 | 广弘控股 | 5.94 | 27.84 | -0.05 | -0.83% | 62546 | 3713.615 | 1.10% | | 603609 | 禾丰股份 | 8.00 | 11.98 | -0.07 | -0.87% | 72286 | 5790.552 | 0.79% | | 300268 | *ST佳沃 | 10.13 | -1.86 | -0.09 | -0.88% | 7862 | 790.7191 | 0.59% | | 002557 | 洽洽食品 | 21.05 | 17.71 | -0.19 | -0.89% | 55752 | 11718.64 | 1.10% | | 002286 | 保龄宝 | 9.79 | 27.67 | -0.09 | -0.91% | 58240 | 5670.544 | 1.58% | | 603182 | 嘉华股份 | 14.10 | 20.42 | -0.13 | -0.91% | 22903 | 3218.4 | 1.39% | | 603345 | 安井食品 | 69.93 | 17.16 | -0.78 | -1.10% | 39175 | 27357.63 | 1.34% | | 002991 | 甘源食品 | 54.07 | 17.73 | -0.62 | -1.13% | 7687 | 4150.301 | 1.54% | | 300999 | 金龙鱼 | 31.19 | 53.50 | -0.36 | -1.14% | 108894 | 33871.2 | 2.01% | | 003030 | 祖名股份 | 18.26 | -85.46 | -0.23 | -1.24% | 15304 | 2807.224 | 1.93% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.04 | -1.28% | 227796 | 6988.935 | 2.11% | | 002840 | 华统股份 | 10.72 | 32.17 | -0.15 | -1.38% | 67170 | 7182.845 | 1.07% | | 603057 | 紫燕食品 | 19.13 | 31.27 | -0.29 | -1.49% | 24855 | 4765.932 | 0.60% | | 000523 | 红棉股份 | 3.14 | 11.34 | -0.05 | -1.57% | 151868 | 4732.795 | 1.15% | | 002726 | 龙大美食 | 4.88 | -3854.40 | -0.08 | -1.61% | 282320 | 13663.23 | 2.62% | | 300673 | 佩蒂股份 | 18.33 | 27.92 | -0.31 | -1.66% | 81075 | 14736.03 | 5.01% | | 002311 | 海大集团 | 61.70 | 20.46 | -1.20 | -1.91% | 75582 | 46672.96 | 0.45% | | 920275 | 驱动力 | 9.22 | 147.21 | -0.19 | -2.02% | 14133 | 1305.099 | 1.07% | | 002100 | 天康生物 | 7.56 | 15.48 | -0.16 | -2.07% | 542700 | 41031.21 | 3.98% | | 002330 | 得利斯 | 4.72 | -79.90 | -0.10 | -2.07% | 187886 | 8783.111 | 2.96% | | 300138 | 晨光生物 | 13.24 | 30.58 | -0.29 | -2.14% | 87293 | 11651.73 | 2.19% | | 600251 | 冠农股份 | 8.97 | 34.52 | -0.21 | -2.29% | 225380 | 20288.33 | 2.90% | | 920419 | 路斯股份 | 18.33 | 25.53 | -0.45 | -2.40% | 15301 | 2817.689 | 1.58% | | 605089 | 味知香 | 25.47 | 45.54 | -0.72 | -2.75% | 14860 | 3780.921 | 1.08% | | 002548 | 金新农 | 4.89 | 83.62 | -0.17 | -3.36% | 495560 | 23956.72 | 6.16% | | 300175 | ST朗源 | 5.96 | -140.98 | -0.27 | -4.33% | 103485 | 6181.308 | 2.20% | | 002515 | 金字火腿 | 7.34 | 163.08 | -0.47 | -6.02% | 1203891 | 88325.22 | 9.94% |
|