|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)湖南省上涨家数:73下跌家数:68平均涨幅:+0.12%平均换手:2.73%总成交额:393.27亿元 更新时间：2025-10-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 63.75 | -208.03 | +4.18 | +7.02% | 193537 | 120684.8 | 5.96% | | 688480 | 赛恩斯 | 60.99 | 50.81 | +3.94 | +6.91% | 44984.74 | 27677.22 | 7.05% | | 920634 | 新威凌 | 31.85 | 91.16 | +2.05 | +6.88% | 56484 | 18487.31 | 14.12% | | 002716 | 湖南白银 | 8.14 | 132.19 | +0.52 | +6.82% | 2451576 | 196731.8 | 11.18% | | 600744 | 华银电力 | 7.13 | 162.74 | +0.40 | +5.94% | 1591632 | 110553.4 | 7.84% | | 002155 | 湖南黄金 | 24.52 | 36.01 | +1.05 | +4.47% | 909492 | 225543.1 | 5.82% | | 920351 | 华光源海 | 28.09 | 83.38 | +1.18 | +4.38% | 29927 | 8268.017 | 8.49% | | 301079 | 邵阳液压 | 28.41 | 999.02 | +1.14 | +4.18% | 78331 | 22385.1 | 11.27% | | 920037 | 广信科技 | 91.90 | 54.38 | +3.30 | +3.72% | 11926 | 11024.23 | 4.03% | | 002667 | 威领股份 | 12.07 | -11.43 | +0.43 | +3.69% | 144480 | 17554.92 | 6.12% | | 601636 | 旗滨集团 | 7.38 | 42.88 | +0.26 | +3.65% | 378512 | 27872.1 | 1.41% | | 002650 | ST加加 | 7.04 | -39.49 | +0.23 | +3.38% | 71944 | 5051.81 | 0.62% | | 002251 | 步步高 | 5.92 | 10.68 | +0.18 | +3.14% | 1964817 | 114028.4 | 9.13% | | 002549 | 凯美特气 | 28.09 | 308.94 | +0.77 | +2.82% | 1706143 | 483748.6 | 24.64% | | 300035 | 中科电气 | 22.68 | 30.72 | +0.49 | +2.21% | 483223 | 111555.8 | 8.28% | | 603998 | 方盛制药 | 12.14 | 18.53 | +0.25 | +2.10% | 131985 | 15955.15 | 3.01% | | 001239 | 永达股份 | 17.49 | 40.01 | +0.36 | +2.10% | 78135 | 13763.81 | 6.85% | | 000519 | 中兵红箭 | 19.56 | -66.01 | +0.40 | +2.09% | 730228 | 141669.6 | 5.24% | | 002943 | 宇晶股份 | 36.94 | -18.52 | +0.73 | +2.02% | 33750 | 12434.2 | 2.55% | | 300490 | 华自科技 | 13.90 | -11.18 | +0.26 | +1.91% | 416466 | 58257.74 | 10.59% | | 301548 | 崇德科技 | 51.67 | 37.88 | +0.95 | +1.87% | 13099 | 6720.95 | 4.99% | | 000819 | 岳阳兴长 | 19.96 | -380.05 | +0.36 | +1.84% | 215194 | 43333.06 | 5.89% | | 002277 | 友阿股份 | 6.66 | -551.45 | +0.11 | +1.68% | 202194 | 13361.23 | 1.45% | | 601577 | 长沙银行 | 9.23 | 4.62 | +0.14 | +1.54% | 204968 | 18764.57 | 0.51% | | 603959 | 百利科技 | 6.82 | -10.47 | +0.10 | +1.49% | 404523 | 28224.73 | 8.25% | | 000722 | 湖南发展 | 12.42 | 92.83 | +0.18 | +1.47% | 50522 | 6255.45 | 1.09% | | 600599 | *ST熊猫 | 7.81 | -2.64 | +0.11 | +1.43% | 9044 | 705.31 | 0.54% | | 603353 | 和顺石油 | 16.82 | 181.82 | +0.23 | +1.39% | 21653 | 3617.16 | 1.27% | | 688187 | 时代电气 | 56.49 | 19.70 | +0.75 | +1.35% | 85049.03 | 48451.55 | 0.98% | | 600963 | 岳阳林纸 | 4.53 | 51.07 | +0.06 | +1.34% | 147112 | 6675.07 | 0.84% | | 002554 | 惠博普 | 3.09 | -23.24 | +0.04 | +1.31% | 177194 | 5447.44 | 1.33% | | 001216 | 华瓷股份 | 15.86 | 17.65 | +0.20 | +1.28% | 23261 | 3691.78 | 0.95% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.10 | +1.25% | 1268418 | 105227.8 | 1.79% | | 300345 | 华民股份 | 6.57 | -15.76 | +0.08 | +1.23% | 116732 | 7746.34 | 2.61% | | 603721 | *ST天择 | 20.48 | -180.46 | +0.24 | +1.19% | 8276 | 1683.9 | 0.64% | | 600257 | 大湖股份 | 5.40 | -39.53 | +0.06 | +1.12% | 92030 | 4942.31 | 1.91% | | 300015 | 爱尔眼科 | 12.65 | 33.16 | +0.13 | +1.04% | 478146 | 60426.02 | 0.60% | | 000419 | 通程控股 | 5.88 | 26.71 | +0.06 | +1.03% | 39899 | 2337.48 | 0.73% | | 600390 | 五矿资本 | 6.03 | 203.68 | +0.06 | +1.01% | 372306 | 22519.82 | 0.83% | | 600961 | 株冶集团 | 17.42 | 18.67 | +0.17 | +0.99% | 352397 | 62726.23 | 4.69% | | 002297 | 博云新材 | 8.74 | -82.01 | +0.08 | +0.92% | 207393 | 18171.44 | 3.62% | | 688425 | 铁建重工 | 5.53 | 19.40 | +0.05 | +0.91% | 461295.4 | 25723.64 | 0.86% | | 601901 | 方正证券 | 8.14 | 20.68 | +0.07 | +0.87% | 895107.1 | 72928.41 | 1.09% | | 600479 | 千金药业 | 10.49 | 18.23 | +0.09 | +0.87% | 28550 | 2988.79 | 0.68% | | 600975 | 新五丰 | 6.44 | 24.50 | +0.05 | +0.78% | 189487 | 12157.21 | 1.86% | | 002661 | 克明食品 | 9.45 | 21.93 | +0.07 | +0.75% | 15917 | 1499.96 | 0.51% | | 920174 | 五新隧装 | 56.81 | 59.50 | +0.41 | +0.73% | 15673 | 8963.448 | 1.80% | | 000917 | 电广传媒 | 8.39 | 178.43 | +0.06 | +0.72% | 265659 | 22347.49 | 1.87% | | 920030 | 德众汽车 | 7.37 | 1089.22 | +0.05 | +0.68% | 23407 | 1723.826 | 2.08% | | 000428 | 华天酒店 | 3.19 | -15.54 | +0.02 | +0.63% | 136923 | 4374.11 | 1.34% | | 002412 | 汉森制药 | 6.43 | 17.18 | +0.04 | +0.63% | 31570 | 2025.21 | 0.63% | | 002567 | 唐人神 | 4.84 | 23.85 | +0.03 | +0.62% | 173477 | 8362.1 | 1.21% | | 601098 | 中南传媒 | 12.23 | 13.61 | +0.07 | +0.58% | 72549 | 8838.631 | 0.40% | | 002397 | 梦洁股份 | 3.63 | 89.99 | +0.02 | +0.55% | 80705 | 2932.85 | 1.25% | | 600969 | 郴电国际 | 7.34 | -89.46 | +0.04 | +0.55% | 26771 | 1962.16 | 0.72% | | 300740 | 水羊股份 | 23.67 | 72.43 | +0.12 | +0.51% | 125384 | 29557.09 | 3.49% | | 300338 | ST开元 | 3.97 | -9.53 | +0.02 | +0.51% | 37508 | 1493.39 | 1.07% | | 300672 | 国科微 | 91.98 | 220.84 | +0.42 | +0.46% | 57443 | 53662.31 | 2.73% | | 000989 | 九芝堂 | 9.79 | 53.91 | +0.04 | +0.41% | 66710 | 6548.48 | 0.96% | | 001218 | 丽臣实业 | 20.74 | 24.09 | +0.08 | +0.39% | 7793 | 1623.38 | 0.84% | | 000548 | 湖南投资 | 5.38 | 49.96 | +0.02 | +0.37% | 32458 | 1750.36 | 0.65% | | 002852 | 道道全 | 11.56 | 12.03 | +0.04 | +0.35% | 50620 | 5852.43 | 1.77% | | 000669 | ST金鸿 | 3.02 | -13.73 | +0.01 | +0.33% | 47927 | 1461.39 | 0.70% | | 002097 | 山河智能 | 12.95 | 156.82 | +0.04 | +0.31% | 393287 | 51574.62 | 3.67% | | 603883 | 老百姓 | 16.46 | 30.20 | +0.05 | +0.30% | 51249 | 8435.68 | 0.68% | | 000998 | 隆平高科 | 9.91 | -90.28 | +0.03 | +0.30% | 145149 | 14349.57 | 1.10% | | 600731 | 湖南海利 | 7.35 | 13.35 | +0.02 | +0.27% | 56393 | 4136.11 | 1.01% | | 300298 | 三诺生物 | 19.79 | 35.83 | +0.05 | +0.25% | 32955 | 6517.93 | 0.73% | | 688523 | 航天环宇 | 23.64 | 84.79 | +0.05 | +0.21% | 28765.1 | 6847.529 | 2.98% | | 000590 | 启迪药业 | 11.21 | -22.51 | +0.02 | +0.18% | 25485 | 2876.2 | 1.06% | | 002847 | 盐津铺子 | 68.60 | 26.99 | +0.10 | +0.15% | 20984 | 14290.54 | 0.85% | | 301126 | 达嘉维康 | 11.20 | -526.96 | +0.01 | +0.09% | 14732 | 1658.25 | 1.07% | | 300700 | 岱勒新材 | 12.24 | -18.02 | +0.01 | +0.08% | 62110 | 7741.76 | 2.30% | | 000702 | 正虹科技 | 7.13 | -39.85 | 0.00 | 0.00% | 40787 | 2920.32 | 1.53% | | 000900 | 现代投资 | 4.18 | 16.61 | 0.00 | 0.00% | 71116 | 2973.63 | 0.47% | | 603825 | ST华扬 | 9.20 | -3.57 | 0.00 | 0.00% | 27961 | 2585.75 | 1.10% | | 003000 | 劲仔食品 | 12.11 | 21.00 | 0.00 | 0.00% | 16055 | 1941.09 | 0.53% | | 688598 | 金博股份 | 35.13 | -8.15 | -0.01 | -0.03% | 40423.24 | 14452.82 | 1.98% | | 002452 | 长高电新 | 7.84 | 20.59 | -0.01 | -0.13% | 120199 | 9504.15 | 2.33% | | 002982 | 湘佳股份 | 14.82 | 33.70 | -0.02 | -0.13% | 16673 | 2463.8 | 1.28% | | 002096 | 易普力 | 13.76 | 22.15 | -0.02 | -0.15% | 42534 | 5874.89 | 0.61% | | 000908 | ST景峰 | 5.84 | 33.63 | -0.01 | -0.17% | 45250 | 2656.13 | 0.51% | | 300800 | 力合科技 | 11.60 | 65.89 | -0.02 | -0.17% | 20165 | 2356.04 | 0.86% | | 300187 | 永清环保 | 5.08 | 32.26 | -0.01 | -0.20% | 40873 | 2082.9 | 0.64% | | 300358 | 楚天科技 | 9.19 | -14.19 | -0.02 | -0.22% | 139679 | 13012.16 | 2.42% | | 600156 | 华升股份 | 8.44 | -91.06 | -0.02 | -0.24% | 53514 | 4581.66 | 1.33% | | 002523 | 天桥起重 | 4.07 | 81.11 | -0.01 | -0.25% | 297162 | 12110.83 | 2.11% | | 000430 | ST张家界 | 7.67 | -5.60 | -0.03 | -0.39% | 20013 | 1541.35 | 0.60% | | 603517 | ST绝味 | 14.19 | 80.61 | -0.06 | -0.42% | 111555 | 15718.85 | 1.84% | | 688289 | 圣湘生物 | 21.09 | 43.39 | -0.09 | -0.42% | 41417.51 | 8770.975 | 0.71% | | 600127 | 金健米业 | 6.82 | 263.40 | -0.03 | -0.44% | 111883 | 7613.22 | 1.74% | | 600476 | 湘邮科技 | 17.46 | 189.68 | -0.08 | -0.46% | 21716 | 3810.31 | 1.35% | | 300705 | 九典制药 | 16.93 | 16.30 | -0.10 | -0.59% | 48396 | 8246.56 | 1.31% | | 300267 | 尔康制药 | 3.38 | -20.38 | -0.02 | -0.59% | 177744 | 6069.45 | 1.25% | | 300866 | 安克创新 | 117.47 | 26.14 | -0.70 | -0.59% | 29152 | 34573.85 | 0.97% | | 688799 | 华纳药厂 | 60.30 | 64.57 | -0.39 | -0.64% | 26447.88 | 15846.42 | 2.01% | | 300148 | 天舟文化 | 4.54 | 57.99 | -0.03 | -0.66% | 151514 | 6959.02 | 1.88% | | 300592 | 华凯易佰 | 10.65 | 59.51 | -0.08 | -0.75% | 39949 | 4295.3 | 1.14% | | 301109 | 军信股份 | 14.55 | 17.18 | -0.12 | -0.82% | 34612 | 5046.99 | 1.55% | | 300123 | 亚光科技 | 5.93 | -6.51 | -0.05 | -0.84% | 141602 | 8487.94 | 1.42% | | 603939 | 益丰药房 | 24.31 | 18.30 | -0.21 | -0.86% | 27553 | 6701.1 | 0.23% | | 301232 | 飞沃科技 | 40.19 | -39.25 | -0.39 | -0.96% | 34229 | 14011.45 | 7.66% | | 688067 | 爱威科技 | 25.54 | 68.66 | -0.25 | -0.97% | 5806.659 | 1498.085 | 0.85% | | 688189 | 南新制药 | 7.89 | -5.32 | -0.08 | -1.00% | 112911.3 | 9000.246 | 4.11% | | 002533 | 金杯电工 | 12.65 | 15.76 | -0.13 | -1.02% | 260619 | 33630.55 | 4.09% | | 002879 | 长缆科技 | 17.74 | 56.09 | -0.19 | -1.06% | 28450 | 5117.6 | 2.14% | | 000932 | 华菱钢铁 | 6.38 | 18.00 | -0.07 | -1.09% | 391114 | 25123.38 | 0.57% | | 300530 | 领湃科技 | 32.13 | -14.69 | -0.36 | -1.11% | 17563 | 5750.17 | 1.11% | | 688433 | 华曙高科 | 52.49 | 560.09 | -0.59 | -1.11% | 21132.5 | 11276.39 | 1.05% | | 300730 | 科创信息 | 16.81 | -54.17 | -0.19 | -1.12% | 48131 | 8213.83 | 2.49% | | 300515 | 三德科技 | 19.83 | 25.11 | -0.25 | -1.25% | 19402 | 3885.1 | 0.96% | | 603989 | 艾华集团 | 17.96 | 29.82 | -0.23 | -1.26% | 37126 | 6719.3 | 0.93% | | 301087 | 可孚医疗 | 39.95 | 28.37 | -0.53 | -1.31% | 12910 | 5214.5 | 0.66% | | 000504 | *ST生物 | 9.03 | -199.50 | -0.12 | -1.31% | 11206 | 1023.74 | 0.34% | | 002125 | 湘潭电化 | 14.89 | 32.66 | -0.20 | -1.33% | 228482 | 34376.84 | 3.63% | | 688750 | 金天钛业 | 21.77 | 90.18 | -0.30 | -1.36% | 23809.56 | 5226.268 | 2.86% | | 920751 | 惠同新材 | 22.65 | 43.92 | -0.34 | -1.48% | 8037 | 1841.082 | 0.97% | | 300433 | 蓝思科技 | 29.76 | 40.27 | -0.47 | -1.55% | 390231 | 118986.2 | 0.79% | | 600416 | 湘电股份 | 15.89 | 86.66 | -0.28 | -1.73% | 257256 | 41541.56 | 1.94% | | 600929 | 雪天盐业 | 6.02 | 216.23 | -0.11 | -1.79% | 149315 | 9082.449 | 0.91% | | 002843 | 泰嘉股份 | 21.48 | 147.64 | -0.40 | -1.83% | 49322 | 10786.77 | 1.97% | | 301118 | 恒光股份 | 25.95 | -95.43 | -0.51 | -1.93% | 31325 | 8223.28 | 2.98% | | 001208 | 华菱线缆 | 12.70 | 60.64 | -0.25 | -1.93% | 111621 | 14384.16 | 4.24% | | 300268 | *ST佳沃 | 9.93 | -1.82 | -0.20 | -1.97% | 18130 | 1810.62 | 1.36% | | 688308 | 欧科亿 | 24.69 | -1944.21 | -0.50 | -1.98% | 27154.69 | 6752.565 | 1.71% | | 301259 | 艾布鲁 | 36.70 | -455.44 | -0.76 | -2.03% | 19345 | 7212.38 | 1.96% | | 300726 | 宏达电子 | 39.51 | 54.13 | -0.86 | -2.13% | 50277 | 20254.87 | 2.34% | | 002913 | 奥士康 | 39.36 | 38.24 | -1.00 | -2.48% | 64686 | 25742.69 | 2.14% | | 688059 | 华锐精密 | 72.30 | 52.30 | -1.86 | -2.51% | 9699.22 | 7132.475 | 1.11% | | 002848 | *ST高斯 | 8.55 | -11.20 | -0.22 | -2.51% | 81179 | 7095.11 | 4.92% | | 688157 | 松井股份 | 34.78 | 93.87 | -0.90 | -2.52% | 6891.17 | 2411.913 | 0.44% | | 688779 | 五矿新能 | 7.15 | -29.44 | -0.20 | -2.72% | 301342.1 | 21989.22 | 1.56% | | 600458 | 时代新材 | 16.26 | 28.77 | -0.46 | -2.75% | 323347 | 53572.38 | 3.99% | | 688100 | 威胜信息 | 36.29 | 26.87 | -1.09 | -2.92% | 32189.17 | 11868.11 | 0.65% | | 600478 | 科力远 | 6.32 | 94.38 | -0.19 | -2.92% | 317975 | 20480.26 | 1.91% | | 002903 | 宇环数控 | 21.06 | 318.75 | -0.66 | -3.04% | 28847 | 6177.39 | 2.73% | | 002261 | 拓维信息 | 34.24 | -1723.19 | -1.08 | -3.06% | 411419 | 143397.5 | 3.59% | | 603319 | 美湖股份 | 37.05 | 71.72 | -1.20 | -3.14% | 103086 | 39046.12 | 3.04% | | 300474 | 景嘉微 | 76.15 | -138.72 | -2.50 | -3.18% | 100914 | 78320.28 | 2.48% | | 300413 | 芒果超媒 | 30.73 | 54.08 | -1.03 | -3.24% | 126228 | 39301.58 | 1.24% | | 300209 | 有棵树 | 6.79 | 70.44 | -0.23 | -3.28% | 350055 | 24060.32 | 7.14% | | 301358 | 湖南裕能 | 57.88 | 86.42 | -2.07 | -3.45% | 220189 | 130225.9 | 5.70% | | 300665 | 飞鹿股份 | 9.48 | -15.88 | -0.36 | -3.66% | 103494 | 10010.75 | 4.75% | | 600698 | 湖南天雁 | 10.67 | 2743.19 | -0.53 | -4.73% | 526758 | 57075.03 | 6.34% | | 688152 | 麒麟信安 | 54.02 | 455.84 | -3.14 | -5.49% | 34476.55 | 19171.51 | 8.60% |
|