|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正虹科技(000702)湖南省上涨家数:122下跌家数:20平均涨幅:+1.55%平均换手:2.14%总成交额:314.42亿元 更新时间：2026-02-09 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 8.32 | 105.16 | +0.95 | +12.89% | 656314 | 53685.37 | 9.22% | | 002412 | 汉森制药 | 8.35 | 24.43 | +0.76 | +10.01% | 1011190 | 81568.83 | 20.31% | | 688598 | 金博股份 | 29.73 | -6.53 | +2.63 | +9.70% | 68731.63 | 19707.44 | 3.38% | | 002716 | 湖南白银 | 13.82 | 190.43 | +0.98 | +7.63% | 3226808 | 438722.8 | 13.88% | | 300672 | 国科微 | 143.70 | 903.27 | +9.90 | +7.40% | 67880 | 95777.98 | 3.23% | | 300345 | 华民股份 | 8.22 | -22.41 | +0.54 | +7.03% | 710310 | 58709.4 | 14.82% | | 603353 | 和顺石油 | 38.11 | 824.81 | +2.13 | +5.92% | 49245 | 18378.27 | 2.89% | | 603959 | 百利科技 | 6.78 | -9.59 | +0.37 | +5.77% | 697596.9 | 47814.32 | 14.23% | | 000590 | 古汉医药 | 12.40 | -26.55 | +0.64 | +5.44% | 83877 | 10242.92 | 3.50% | | 300730 | 科创信息 | 13.44 | -53.74 | +0.68 | +5.33% | 66645 | 8845.369 | 3.45% | | 301548 | 崇德科技 | 71.00 | 46.72 | +3.12 | +4.60% | 13309 | 9384.95 | 5.07% | | 688433 | 华曙高科 | 84.47 | 921.47 | +3.47 | +4.28% | 19878.09 | 16564.59 | 0.98% | | 600257 | 大湖股份 | 7.40 | -63.49 | +0.29 | +4.08% | 178174 | 13065.36 | 3.70% | | 300268 | *ST佳沃 | 13.07 | -3.28 | +0.50 | +3.98% | 13318 | 1723.53 | 1.00% | | 688157 | 松井股份 | 37.77 | 146.54 | +1.40 | +3.85% | 17573.38 | 6598.714 | 1.12% | | 688480 | 赛恩斯 | 79.90 | 68.29 | +2.79 | +3.62% | 10863.05 | 8596.922 | 1.14% | | 600416 | 湘电股份 | 14.64 | 76.69 | +0.48 | +3.39% | 203844 | 29877.01 | 1.54% | | 300123 | 亚光科技 | 7.10 | -7.76 | +0.22 | +3.20% | 230017 | 16191.37 | 2.30% | | 001208 | 华菱线缆 | 24.28 | 134.82 | +0.75 | +3.19% | 334482 | 80350.5 | 12.70% | | 002848 | *ST高斯 | 11.34 | -18.28 | +0.34 | +3.09% | 31248 | 3505.68 | 1.89% | | 300148 | 天舟文化 | 5.34 | 66.38 | +0.16 | +3.09% | 473568 | 25116.86 | 5.82% | | 301118 | 恒光股份 | 26.90 | -335.33 | +0.76 | +2.91% | 12640 | 3372.3 | 1.20% | | 300413 | 芒果超媒 | 26.68 | 53.33 | +0.75 | +2.89% | 130760 | 34667.76 | 1.28% | | 920751 | 惠同新材 | 26.45 | 48.77 | +0.74 | +2.88% | 5750 | 1521.973 | 0.69% | | 300592 | 华凯易佰 | 14.04 | 187.46 | +0.39 | +2.86% | 63732 | 8848.8 | 1.83% | | 000917 | 电广传媒 | 10.80 | 91.64 | +0.30 | +2.86% | 211771 | 22817.31 | 1.49% | | 002913 | 奥士康 | 40.41 | 35.93 | +1.11 | +2.82% | 22822 | 9175.431 | 0.76% | | 002533 | 金杯电工 | 14.20 | 17.20 | +0.39 | +2.82% | 103065 | 14550.94 | 1.62% | | 002943 | 宇晶股份 | 86.61 | -46.33 | +2.25 | +2.67% | 147723 | 124903 | 10.15% | | 002843 | 泰嘉股份 | 18.27 | 108.75 | +0.47 | +2.64% | 35178 | 6391.91 | 1.40% | | 920174 | 五新隧装 | 47.91 | 135.13 | +1.22 | +2.61% | 13378 | 6412.006 | 1.54% | | 000519 | 中兵红箭 | 18.86 | -80.58 | +0.48 | +2.61% | 174358 | 32775.77 | 1.25% | | 603989 | 艾华集团 | 18.27 | 32.94 | +0.46 | +2.58% | 24905 | 4520.59 | 0.62% | | 000157 | 中联重科 | 9.57 | 19.24 | +0.24 | +2.57% | 669010 | 64652.93 | 0.95% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.13 | +2.49% | 207325.1 | 11115.4 | 0.39% | | 300474 | 景嘉微 | 71.95 | -143.78 | +1.64 | +2.33% | 39868 | 28572.59 | 0.98% | | 688523 | 航天环宇 | 62.20 | 248.47 | +1.40 | +2.30% | 37561.78 | 23395.08 | 3.89% | | 301079 | 邵阳液压 | 44.05 | -594.33 | +0.98 | +2.28% | 51309 | 22552.3 | 7.38% | | 601636 | 旗滨集团 | 7.43 | 36.72 | +0.16 | +2.20% | 326006 | 24170.03 | 1.10% | | 688152 | 麒麟信安 | 39.76 | 328.50 | +0.83 | +2.13% | 6000.639 | 2367.173 | 0.58% | | 600476 | 湘邮科技 | 14.59 | -227.87 | +0.30 | +2.10% | 30227 | 4364.2 | 1.88% | | 301259 | 艾布鲁 | 34.49 | -1143.26 | +0.70 | +2.07% | 13213 | 4532.5 | 1.44% | | 002523 | 天桥起重 | 4.55 | 53.56 | +0.09 | +2.02% | 136728 | 6208.13 | 0.97% | | 002549 | 凯美特气 | 20.99 | 242.79 | +0.41 | +1.99% | 91661 | 19197.56 | 1.32% | | 002261 | 拓维信息 | 31.39 | -5935.33 | +0.61 | +1.98% | 136862 | 42894.18 | 1.19% | | 002452 | 长高电新 | 10.13 | 22.95 | +0.19 | +1.91% | 118428 | 11886.82 | 2.30% | | 002277 | 友阿股份 | 7.57 | -469.51 | +0.14 | +1.88% | 132909 | 10068.35 | 0.95% | | 301126 | 达嘉维康 | 12.61 | -542.08 | +0.23 | +1.86% | 31121 | 3915.6 | 2.26% | | 300700 | 岱勒新材 | 14.25 | -22.18 | +0.25 | +1.79% | 37828 | 5413.16 | 1.40% | | 002125 | 湘潭电化 | 13.78 | 38.02 | +0.23 | +1.70% | 68305 | 9419.12 | 1.09% | | 300035 | 中科电气 | 20.85 | 27.42 | +0.34 | +1.66% | 62870 | 13119.55 | 1.08% | | 920030 | 德众汽车 | 6.76 | -170.49 | +0.11 | +1.65% | 6594 | 445.4847 | 0.59% | | 688189 | 南新制药 | 8.69 | -6.47 | +0.14 | +1.64% | 26692.4 | 2313.093 | 0.97% | | 000932 | 华菱钢铁 | 6.22 | 15.51 | +0.10 | +1.63% | 400860 | 24953.61 | 0.58% | | 300490 | 华自科技 | 17.40 | -15.76 | +0.27 | +1.58% | 205192 | 35244.8 | 5.22% | | 600458 | 时代新材 | 14.18 | 23.22 | +0.22 | +1.58% | 37870 | 5362.38 | 0.44% | | 002097 | 山河智能 | 11.69 | 93.18 | +0.18 | +1.56% | 69960 | 8171.19 | 0.65% | | 300800 | 力合科技 | 13.12 | 77.11 | +0.20 | +1.55% | 15451 | 2018.89 | 0.66% | | 688750 | 金天钛业 | 19.34 | 108.71 | +0.28 | +1.47% | 18696.18 | 3613.698 | 0.80% | | 600698 | 湖南天雁 | 8.33 | 2131.76 | +0.12 | +1.46% | 33714 | 2806.17 | 0.41% | | 603721 | *ST天择 | 21.10 | -162.42 | +0.30 | +1.44% | 10845 | 2286.19 | 0.83% | | 600478 | 科力远 | 7.07 | 62.23 | +0.10 | +1.43% | 149295 | 10540.72 | 0.90% | | 688779 | 五矿新能 | 10.05 | -54.58 | +0.14 | +1.41% | 216594.4 | 21844.7 | 1.12% | | 300726 | 宏达电子 | 48.90 | 58.40 | +0.66 | +1.37% | 31194 | 15302.13 | 1.45% | | 688100 | 威胜信息 | 40.53 | 29.20 | +0.53 | +1.32% | 8772.95 | 3546.253 | 0.18% | | 300740 | 水羊股份 | 23.81 | 61.30 | +0.31 | +1.32% | 66469 | 15749.04 | 1.85% | | 000669 | ST金鸿 | 3.12 | -13.01 | +0.04 | +1.30% | 47580 | 1474.92 | 0.70% | | 688059 | 华锐精密 | 100.50 | 60.05 | +1.27 | +1.28% | 6119.01 | 6074.954 | 0.65% | | 001239 | 永达股份 | 16.96 | 38.45 | +0.21 | +1.25% | 14911 | 2522.19 | 1.31% | | 300515 | 三德科技 | 20.32 | 23.19 | +0.24 | +1.20% | 7968 | 1616.56 | 0.39% | | 002297 | 博云新材 | 12.94 | -364.44 | +0.15 | +1.17% | 224767 | 29174.25 | 3.92% | | 002982 | 湘佳股份 | 14.75 | 95.27 | +0.17 | +1.17% | 20067 | 2949.6 | 1.55% | | 000504 | *ST生物 | 8.86 | -471.39 | +0.10 | +1.14% | 15972 | 1408.7 | 0.49% | | 001216 | 华瓷股份 | 18.75 | 20.94 | +0.21 | +1.13% | 37487 | 6975.649 | 1.53% | | 300530 | 领湃科技 | 28.84 | -13.58 | +0.32 | +1.12% | 9387 | 2707.08 | 0.59% | | 600744 | 华银电力 | 6.40 | 61.85 | +0.07 | +1.11% | 152867 | 9774.21 | 0.75% | | 300665 | 飞鹿股份 | 8.88 | -13.94 | +0.09 | +1.02% | 32854 | 2908.84 | 1.51% | | 920634 | 新威凌 | 27.37 | 85.11 | +0.27 | +1.00% | 7072 | 1941.946 | 1.75% | | 300433 | 蓝思科技 | 35.55 | 45.86 | +0.35 | +0.99% | 262255 | 93447.63 | 0.53% | | 603939 | 益丰药房 | 25.43 | 18.77 | +0.24 | +0.95% | 53565 | 13641.62 | 0.44% | | 300358 | 楚天科技 | 11.12 | -43.95 | +0.10 | +0.91% | 68875 | 7650.98 | 0.98% | | 600390 | 五矿资本 | 5.74 | 612.67 | +0.05 | +0.88% | 131901 | 7572.76 | 0.29% | | 688187 | 时代电气 | 57.11 | 18.89 | +0.49 | +0.87% | 29668.54 | 16951.21 | 0.34% | | 001218 | 丽臣实业 | 26.02 | 25.33 | +0.22 | +0.85% | 13295 | 3422.96 | 1.43% | | 000702 | 正虹科技 | 7.16 | -46.40 | +0.06 | +0.85% | 23862 | 1704.01 | 0.89% | | 002516 | 旷达科技 | 6.67 | 54.32 | +0.05 | +0.76% | 64618 | 4305.67 | 0.44% | | 603825 | ST华扬 | 9.49 | -4.08 | +0.07 | +0.74% | 10895 | 1030.33 | 0.43% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 55153 | 2359.28 | 0.36% | | 688067 | 爱威科技 | 28.66 | 72.32 | +0.20 | +0.70% | 9902.309 | 2806.753 | 1.46% | | 000548 | 湖南投资 | 5.85 | 63.49 | +0.04 | +0.69% | 46439 | 2714.23 | 0.93% | | 000430 | *ST张股 | 7.34 | -11.01 | +0.05 | +0.69% | 27250 | 1993.98 | 0.74% | | 002567 | 唐人神 | 4.41 | -24.01 | +0.03 | +0.68% | 110826 | 4887.18 | 0.77% | | 920037 | 广信科技 | 81.15 | 41.46 | +0.51 | +0.63% | 4959 | 4019.646 | 1.68% | | 002852 | 道道全 | 11.44 | 13.99 | +0.07 | +0.62% | 21909 | 2499.52 | 0.77% | | 920351 | 华光源海 | 21.42 | 61.01 | +0.13 | +0.61% | 2256 | 483.316 | 0.57% | | 601577 | 长沙银行 | 9.97 | 4.89 | +0.06 | +0.61% | 100607 | 10020.13 | 0.25% | | 688289 | 圣湘生物 | 20.09 | 42.87 | +0.12 | +0.60% | 21304.57 | 4281.174 | 0.37% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.04 | +0.60% | 57521 | 3852.7 | 1.06% | | 600156 | 华升股份 | 8.46 | -79.22 | +0.05 | +0.59% | 123613 | 10450.6 | 3.07% | | 000722 | 湖南发展 | 12.91 | 85.10 | +0.07 | +0.55% | 48344 | 6238.12 | 1.04% | | 300267 | 尔康制药 | 3.78 | -25.29 | +0.02 | +0.53% | 223142 | 8448.369 | 1.57% | | 601901 | XD方正证 | 7.78 | 15.85 | +0.04 | +0.52% | 254323 | 19781.11 | 0.31% | | 603319 | 美湖股份 | 37.10 | 83.64 | +0.19 | +0.51% | 54002 | 19982.49 | 1.59% | | 002879 | 长缆科技 | 22.42 | 82.45 | +0.11 | +0.49% | 53785 | 11959.87 | 4.04% | | 301232 | 飞沃科技 | 193.45 | -376.21 | +0.92 | +0.48% | 40090 | 76467.27 | 8.98% | | 603883 | 老百姓 | 15.29 | 27.79 | +0.07 | +0.46% | 34253 | 5237.67 | 0.45% | | 600127 | 金健米业 | 6.71 | 208.87 | +0.03 | +0.45% | 93478 | 6261.15 | 1.46% | | 002903 | 宇环数控 | 22.43 | 1151.40 | +0.10 | +0.45% | 23973 | 5347.33 | 2.25% | | 002096 | 易普力 | 13.78 | 20.52 | +0.06 | +0.44% | 27606 | 3808.21 | 0.22% | | 300705 | 九典制药 | 15.47 | 16.50 | +0.06 | +0.39% | 22223 | 3431.54 | 0.60% | | 002155 | 湖南黄金 | 36.10 | 46.68 | +0.14 | +0.39% | 1012670 | 367929.9 | 6.48% | | 300187 | 永清环保 | 5.44 | 30.98 | +0.02 | +0.37% | 30344 | 1651.23 | 0.47% | | 601098 | 中南传媒 | 10.96 | 12.43 | +0.04 | +0.37% | 44843 | 4919.93 | 0.25% | | 600975 | 新五丰 | 5.75 | 288.30 | +0.02 | +0.35% | 56867 | 3265.08 | 0.46% | | 603517 | ST绝味 | 12.72 | 111.83 | +0.04 | +0.32% | 11047 | 1403.9 | 0.18% | | 600479 | 千金药业 | 10.62 | 20.91 | +0.02 | +0.19% | 34998 | 3719.01 | 0.84% | | 600969 | 郴电国际 | 12.03 | -282.44 | +0.02 | +0.17% | 62965 | 7597.78 | 1.70% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.02 | +0.16% | 100746 | 12521.45 | 2.29% | | 600731 | 湖南海利 | 7.44 | 15.81 | +0.01 | +0.13% | 34659 | 2586.42 | 0.64% | | 003000 | 劲仔食品 | 11.52 | 20.82 | +0.01 | +0.09% | 24492 | 2819.34 | 0.80% | | 301087 | 可孚医疗 | 54.51 | 35.58 | +0.04 | +0.07% | 12367 | 6696 | 0.64% | | 000799 | 酒鬼酒 | 56.39 | -340.57 | +0.01 | +0.02% | 76571 | 43071.88 | 2.36% | | 002251 | 步步高 | 5.14 | -23.73 | 0.00 | 0.00% | 328739 | 16837.65 | 1.53% | | 002397 | 梦洁股份 | 4.60 | 109.27 | 0.00 | 0.00% | 148678 | 6761.649 | 2.29% | | 002554 | 惠博普 | 4.04 | -51.93 | 0.00 | 0.00% | 379539 | 15335.2 | 2.85% | | 002661 | 克明食品 | 9.61 | 27.91 | 0.00 | 0.00% | 20998 | 2015.56 | 0.67% | | 600929 | 雪天盐业 | 6.09 | -4388.81 | -0.01 | -0.16% | 65157 | 3974.82 | 0.40% | | 000819 | 岳阳兴长 | 16.56 | -148.72 | -0.04 | -0.24% | 31411 | 5206.7 | 0.86% | | 000998 | 隆平高科 | 9.86 | -194.55 | -0.03 | -0.30% | 168368 | 16602.2 | 1.28% | | 300298 | 三诺生物 | 18.17 | 36.11 | -0.06 | -0.33% | 26224 | 4772.16 | 0.58% | | 600961 | 株冶集团 | 19.97 | 20.16 | -0.09 | -0.45% | 102624 | 20535.68 | 1.37% | | 688308 | 欧科亿 | 48.16 | 411.22 | -0.23 | -0.48% | 22998.36 | 11032.89 | 1.45% | | 000908 | *ST景峰 | 6.82 | 38.32 | -0.04 | -0.58% | 205985 | 13761.17 | 2.34% | | 000989 | 九芝堂 | 9.19 | 61.73 | -0.06 | -0.65% | 164827 | 15146.42 | 2.37% | | 600963 | 岳阳林纸 | 5.85 | 111.47 | -0.04 | -0.68% | 351123 | 20786.23 | 2.00% | | 301109 | 军信股份 | 15.79 | 16.96 | -0.13 | -0.82% | 50172 | 7921.169 | 2.18% | | 300866 | 安克创新 | 101.82 | 21.20 | -0.90 | -0.88% | 19488 | 19966.96 | 0.63% | | 002667 | 威领股份 | 20.22 | -25.31 | -0.18 | -0.88% | 93218 | 18993.29 | 3.94% | | 000428 | 华天酒店 | 3.94 | -17.77 | -0.04 | -1.01% | 185446 | 7302.649 | 1.82% | | 688799 | 华纳药厂 | 47.08 | 29.02 | -0.48 | -1.01% | 16501.75 | 7796.955 | 1.26% | | 600599 | *ST熊猫 | 7.19 | -2.44 | -0.08 | -1.10% | 23988 | 1715.21 | 1.45% | | 002650 | ST加加 | 6.23 | -35.69 | -0.07 | -1.11% | 23346 | 1459.56 | 0.21% | | 002847 | 盐津铺子 | 68.11 | 24.72 | -0.89 | -1.29% | 21324 | 14550.6 | 0.86% | | 301358 | 湖南裕能 | 62.79 | 63.85 | -1.67 | -2.59% | 132908 | 83842.57 | 3.44% | | 300338 | ST开元 | 4.00 | -9.55 | -0.11 | -2.68% | 140493 | 5584.48 | 4.02% | | 300015 | 爱尔眼科 | 10.64 | 30.82 | -0.43 | -3.88% | 1413143 | 151085.4 | 1.78% |
|