中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
模塑科技(000700)汽车制造业上涨家数:105下跌家数:93平均涨幅:+0.03%平均换手:1.10%总成交额:330.87亿元
更新时间：2026-02-11 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002448中原内配15.1930.11+1.01+7.12%24504636689.435.38%
600418江淮汽车58.05-32.99+3.44+6.30%833996477847.43.82%
300507苏奥传感10.0770.85+0.45+4.68%29817729885.663.85%
301550斯菱智驱180.10215.80+6.65+3.83%4812085773.783.41%
002283天润工业8.4928.13+0.29+3.54%36050230674.273.59%
603950长源东谷35.8133.23+1.16+3.35%6009621566.131.86%
301005超捷股份172.701710.95+5.20+3.10%80491139394.46.08%
002085万丰奥威16.3142.29+0.47+2.97%647658105982.63.05%
601777千里科技10.63900.84+0.29+2.80%24322425862.770.54%
300893松原安全23.7933.82+0.61+2.63%246875844.130.98%
300258精锻科技13.8359.72+0.35+2.60%10993615161.071.93%
600166福田汽车3.2233.50+0.08+2.55%67430021445.810.85%
002594比亚迪92.7522.05+1.94+2.14%239337220537.70.69%
300176鸿特科技7.86116.91+0.16+2.08%15624112238.474.03%
601717中创智领24.999.87+0.49+2.00%7555218768.970.49%
000581威孚高科21.1413.32+0.38+1.83%5740312067.630.72%
603161科华控股16.0833.90+0.27+1.71%200673212.561.05%
000957中通客车12.1321.73+0.18+1.51%786759497.4711.33%
600742富维股份10.0314.90+0.14+1.42%565815683.030.76%
300643万通智控19.2526.81+0.25+1.32%239324611.81.04%
000951中国重汽20.4015.02+0.26+1.29%491759966.30.42%
001278一彬科技25.72-62.56+0.32+1.26%166034255.793.29%
301607富特科技49.7351.86+0.59+1.20%149337460.111.34%
000030富奥股份5.5014.07+0.06+1.10%1033675706.310.62%
000338潍柴动力26.1619.19+0.27+1.04%396934103581.70.79%
603319美湖股份37.8385.28+0.39+1.04%31248116740.92%
000980众泰汽车3.10-17.56+0.03+0.98%2927459115.90.58%
601127赛力斯111.4226.88+1.06+0.96%8491894283.710.56%
002284亚太股份16.4431.62+0.15+0.92%6504610696.840.89%
301039中集车辆10.0321.75+0.09+0.91%555475579.160.38%
001282三联锻造21.2735.07+0.19+0.90%68841455.340.88%
000559万向钱潮19.7064.81+0.17+0.87%1883326369455.85.68%
300428立中集团22.9018.71+0.19+0.84%387528870.380.65%
301560众捷汽车37.6351.43+0.30+0.80%55602075.572.29%
300237ST美晨2.57-13.17+0.02+0.78%2318515989.271.61%
603006联明股份14.2148.86+0.11+0.78%91831299.830.36%
300432富临精工18.3376.22+0.14+0.77%17957132854.161.06%
000901航天科技26.88181.84+0.20+0.75%14132038013.181.77%
603788宁波高发16.6919.20+0.12+0.72%92821551.990.42%
603048浙江黎明23.1555.48+0.15+0.65%74171719.40.50%
301552科力装备40.2824.30+0.26+0.65%34311381.061.44%
601633长城汽车21.0518.17+0.13+0.62%380817992.520.06%
301229纽泰格20.2294.95+0.12+0.60%72471458.650.56%
301499维科精密30.9585.71+0.18+0.58%61161888.861.77%
603197保隆科技36.3330.81+0.21+0.58%97023525.360.45%
603768常青股份12.31-41.56+0.07+0.57%6348779.650.27%
605151西上海21.40-197.82+0.12+0.56%186113963.541.38%
600178东安动力12.561447.76+0.07+0.56%227512859.840.49%
920837华原股份14.7429.22+0.08+0.55%4311632.23660.32%
301298东利机械17.3338.17+0.09+0.52%67981174.010.63%
002703浙江世宝21.2493.53+0.11+0.52%16440435210.642.81%
301539宏鑫科技21.3651.73+0.11+0.52%51731104.840.69%
600733北汽蓝谷8.15-8.82+0.04+0.49%31735325865.540.65%
002406远东传动8.2147.03+0.04+0.49%479273921.50.80%
000550江铃汽车18.0413.90+0.08+0.45%110261985.440.21%
605018长华集团11.4363.48+0.05+0.44%8011911.720.17%
300926博俊科技29.9514.91+0.13+0.44%151954554.80.51%
600699均胜电子27.6937.69+0.12+0.44%6856418987.970.51%
600686金龙汽车18.5240.41+0.08+0.43%7435713797.191.04%
002708光洋股份13.95105.36+0.06+0.43%470306555.730.91%
600081东风科技11.94131.80+0.05+0.42%7432885.580.17%
920663明阳科技16.7330.34+0.07+0.42%1627271.82780.25%
002101广东鸿图12.3122.84+0.05+0.41%178192192.30.27%
603013亚普股份25.1523.52+0.10+0.40%108892729.410.21%
002725跃岭股份15.3553.58+0.06+0.39%251813851.081.19%
300694蠡湖股份13.1791.19+0.05+0.38%191962523.550.88%
603190亚通精工27.3731.13+0.10+0.37%46191261.031.14%
600104上汽集团14.5358.40+0.05+0.35%13805320018.390.12%
002593日上集团6.0148.75+0.02+0.33%577203463.181.03%
300733西菱动力18.0561.84+0.06+0.33%124982243.490.55%
301192泰祥股份33.4783.08+0.11+0.33%190676456.63.98%
002239奥特佳3.2384.77+0.01+0.31%2033486561.650.62%
603418友升股份57.2221.91+0.17+0.30%25441452.370.63%
600303曙光股份3.47-7.00+0.01+0.29%704042426.511.04%
301181标榜股份43.2140.50+0.12+0.28%44121910.490.49%
600741华域汽车19.198.76+0.05+0.26%254724877.610.08%
603035常熟汽饰15.3614.50+0.04+0.26%124481910.930.34%
601238广汽集团7.94-22.44+0.02+0.25%500393964.890.07%
603085天成自控11.97625.63+0.03+0.25%200322390.120.50%
002265建设工业24.63238.51+0.06+0.24%180604438.720.17%
300978东箭科技12.4336.07+0.03+0.24%115041427.530.60%
603997继峰股份14.4785.13+0.03+0.21%300004338.740.24%
002434万里扬9.6539.13+0.02+0.21%953829260.110.73%
000868安凯客车4.95913.12+0.01+0.20%308261522.420.42%
002592ST八菱9.9725.16+0.02+0.20%192551918.90.73%
603121华培动力25.05387.46+0.05+0.20%6308515791.021.86%
603596伯特利50.8923.34+0.10+0.20%3274416678.190.54%
301170锡南科技30.6527.28+0.06+0.20%41271263.971.23%
603922金鸿顺21.61196.16+0.04+0.19%441639623.292.46%
920906舜宇精工27.1433.33+0.05+0.18%38961056.3361.17%
600480凌云股份11.8319.46+0.02+0.17%315143726.130.26%
300585奥联电子17.88-1121.67+0.03+0.17%115842073.190.72%
002765蓝黛科技11.9440.72+0.02+0.17%326973894.260.55%
600006东风股份6.9356.49+0.01+0.14%417682895.660.21%
000800一汽解放6.9860.19+0.01+0.14%290742028.660.06%
301007德迈仕38.22114.15+0.05+0.13%88333391.190.58%
920146华阳变速8.28-487.39+0.01+0.12%3058252.88350.29%
600698湖南天雁8.422154.79+0.01+0.12%294692469.540.35%
603982泉峰汽车8.95-8.91+0.01+0.11%199021778.650.59%
603158腾龙股份10.9434.37+0.01+0.09%299033267.440.61%
300745欣锐科技26.06-38.63+0.02+0.08%65951719.480.47%
002590万安科技14.7535.65+0.01+0.07%192662847.830.39%
603758秦安股份14.9237.16+0.01+0.07%96621440.560.22%
603107上海汽配15.4727.49+0.01+0.06%69781079.210.32%
920022世昌股份29.9125.37+0.01+0.03%1432428.72550.86%
000625长安汽车11.2216.360.000.00%10656511955.440.13%
600609金杯汽车4.7022.660.000.00%830593898.750.64%
002510天汽模--------------
002863今飞凯达6.1046.310.000.00%424742587.140.71%
603305旭升集团17.7252.090.000.00%8517615123.470.74%
601279英利汽车4.62-148.910.000.00%303361398.880.19%
301133金钟股份40.56108.69-0.01-0.02%79063183.850.71%
603586金麒麟19.1123.81-0.01-0.05%3757716.190.19%
920086科马材料34.6835.71-0.02-0.06%49751728.361.86%
920271邦德股份16.4520.77-0.01-0.06%1572258.88940.27%
301613新铝时代52.1233.80-0.05-0.10%42192199.20.50%
605333沪光股份29.2720.68-0.03-0.10%46631367.080.11%
603210泰鸿万立19.4932.84-0.02-0.10%4868948.30.65%
605005合兴股份19.2134.71-0.02-0.10%71711383.220.18%
002454松芝股份9.2427.97-0.01-0.11%306572832.350.49%
920436大地电气16.63-32.44-0.02-0.12%1435238.78760.16%
920221易实精密16.1233.69-0.02-0.12%2349376.8360.38%
920454同心传动16.0156.68-0.02-0.12%2113338.39210.33%
001260坤泰股份22.8158.84-0.03-0.13%76821743.092.42%
000572海马汽车7.11-43.26-0.01-0.14%15557911060.010.95%
002328新朋股份7.0836.61-0.01-0.14%344232436.530.60%
600933爱柯迪18.5417.47-0.03-0.16%312985817.880.32%
002870香山股份39.5443.32-0.07-0.18%92533666.450.72%
603352至信股份44.1542.94-0.08-0.18%70963135.831.60%
920690捷众科技32.5230.15-0.06-0.18%2401776.58570.56%
600960渤海汽车5.18-5.70-0.01-0.19%262741360.780.28%
605319无锡振华25.7120.18-0.05-0.19%204615224.010.68%
300580贝斯特24.3840.80-0.05-0.20%156313812.790.33%
301173毓恬冠佳47.2725.82-0.10-0.21%1778842.021.00%
300446航天智造23.6222.03-0.05-0.21%4641610999.131.24%
002363隆基机械9.1273.56-0.02-0.22%205711877.840.49%
300304云意电气13.3627.60-0.03-0.22%513896869.050.60%
301656联合动力26.2554.63-0.06-0.23%86672276.610.52%
002190成飞集成36.40-155.68-0.10-0.27%145995306.650.41%
603358华达科技50.9357.22-0.14-0.27%157398018.590.35%
603178圣龙股份17.58-83.02-0.05-0.28%86391517.090.37%
603409汇通控股37.5229.75-0.11-0.29%32031200.651.02%
603202天有为93.1214.00-0.28-0.30%13551261.880.41%
002537海联金汇9.3253.21-0.03-0.32%24451122601.982.09%
603376大明电子38.0953.89-0.13-0.34%36141376.781.16%
301397溯联股份31.1442.05-0.13-0.42%37981184.570.54%
603926铁流股份23.8254.96-0.10-0.42%270326469.81.17%
300652雷迪克51.4641.65-0.23-0.44%67953502.070.57%
603949雪龙集团19.7754.20-0.09-0.45%130072571.490.62%
603767中马传动21.50789.02-0.10-0.46%104592248.90.34%
603335迪生力6.35-23.81-0.03-0.47%382972432.620.89%
300695兆丰股份80.4023.44-0.38-0.47%23921927.820.23%
301667纳百川69.1571.08-0.33-0.47%47293264.352.10%
603166福达股份16.7337.78-0.08-0.48%211013536.180.33%
603239浙江仙通24.4634.10-0.12-0.49%151013675.80.56%
920000安徽凤凰18.9425.97-0.10-0.53%2667504.21160.46%
603809豪能股份13.0334.86-0.07-0.53%395455166.40.43%
001319铭科精技30.3931.87-0.17-0.56%79362417.130.97%
603089正裕工业13.9321.35-0.08-0.57%113361577.180.47%
605128上海沿浦38.2652.07-0.22-0.57%43691671.940.21%
600148长春一东20.54307.39-0.12-0.58%50971045.040.36%
600501航天晨光26.91-35.02-0.16-0.59%3996110763.780.93%
688612威迈斯30.9723.30-0.20-0.64%12265.163799.7840.49%
603211晋拓股份22.0195.14-0.15-0.68%246945453.270.91%
605228神通科技14.57106.16-0.10-0.68%613898925.811.31%
920533骏创科技30.01145.87-0.21-0.69%233876973.6743.20%
300681英搏尔26.1747.46-0.19-0.72%346569145.781.50%
600066宇通客车31.5714.04-0.23-0.72%4285913478.250.19%
600523贵航股份15.4434.96-0.12-0.77%240883717.190.60%
603730岱美股份11.4639.47-0.09-0.78%10693412318.770.50%
002715登云股份17.36-272.12-0.14-0.80%107741866.630.78%
301072中捷精工24.18-48.67-0.20-0.82%44011068.740.66%
920978开特股份31.3032.53-0.26-0.82%76102392.2120.75%
002126银轮股份46.3346.04-0.43-0.92%15657373667.391.97%
002048宁波华翔31.8179.66-0.30-0.93%6808221661.210.96%
002662峰璟股份4.2427.01-0.04-0.93%1122864747.870.75%
002536飞龙股份29.0647.76-0.28-0.95%9750928708.721.79%
301225恒勃股份141.05105.10-1.44-1.01%36305112.531.21%
300100双林股份35.5538.16-0.38-1.06%3184511344.410.58%
000981山子高科4.60679.04-0.05-1.08%170289478378.641.79%
002664信质集团26.99198.60-0.33-1.21%4090011074.291.02%
688280精进电动-UW9.77171.85-0.13-1.31%85305.848354.0361.64%
601689拓普集团71.5845.51-0.96-1.32%7704855278.20.44%
002488金固股份13.02394.91-0.18-1.36%9703812674.931.05%
301581黄山谷捷50.9456.89-0.72-1.39%48982502.271.00%
603786科博达68.2932.34-0.98-1.41%89776152.750.22%
300680隆盛科技51.3841.63-0.74-1.42%2542113115.061.45%
605133嵘泰股份32.2549.23-0.56-1.71%261358468.260.93%
603286日盈电子71.05-501.07-1.28-1.77%1719512271.071.49%
300863卡倍亿58.7865.75-1.17-1.95%115006790.6090.64%
301529福赛科技134.8575.13-2.75-2.00%1415219371.833.13%
603306华懋科技75.6698.23-1.64-2.12%4865236939.051.48%
601799星宇股份143.6126.10-3.38-2.30%1884827168.770.66%
603009北特科技51.10171.36-1.36-2.59%3583918393.061.06%
603037凯众股份16.5450.60-0.46-2.71%394136569.331.48%
603179新泉股份83.4846.61-2.42-2.82%5147243168.961.01%
600375汉马科技6.0717.07-0.18-2.88%32124219401.182.20%
605088冠盛股份37.7025.29-1.30-3.33%5576221106.472.79%
301119正强股份50.4545.36-1.91-3.65%149147619.061.77%
301535浙江华远27.2692.58-1.24-4.35%278417707.84.36%
001311多利科技38.9143.97-1.88-4.61%4607118286.725.84%
002355兴民智通6.91-33.50-0.36-4.95%34205624207.715.53%
000700模塑科技15.0529.89-0.80-5.05%47561672324.885.18%
300969恒帅股份148.6192.85-8.69-5.52%2003730402.543.99%

转至模塑科技（000700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。