|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)汽车制造业上涨家数:93下跌家数:96平均涨幅:+0.27%平均换手:4.98%总成交额:1155.93亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873690 | 捷众科技 | 35.25 | 35.56 | +5.00 | +16.53% | 85096 | 29438.97 | 19.74% | | 301529 | 福赛科技 | 82.86 | 61.37 | +9.47 | +12.90% | 47534 | 38047.35 | 10.51% | | 601717 | 中创智领 | 20.45 | 8.52 | +1.86 | +10.01% | 557300 | 113076.5 | 3.61% | | 605133 | 嵘泰股份 | 41.23 | 66.68 | +3.75 | +10.01% | 103334 | 41283.16 | 4.30% | | 002048 | 宁波华翔 | 27.28 | 499.83 | +2.48 | +10.00% | 735736 | 196474.5 | 10.37% | | 000901 | 航天科技 | 19.87 | 162.99 | +1.43 | +7.75% | 1398143 | 270038.7 | 17.52% | | 002190 | 成飞集成 | 51.88 | -293.49 | +3.62 | +7.50% | 739092 | 366764.6 | 20.60% | | 300969 | 恒帅股份 | 89.44 | 54.82 | +5.89 | +7.05% | 38082 | 33511.41 | 12.54% | | 002448 | 中原内配 | 10.65 | 24.05 | +0.70 | +7.04% | 649654 | 68687.13 | 14.26% | | 601689 | 拓普集团 | 62.61 | 38.32 | +3.92 | +6.68% | 858783.1 | 530437.8 | 4.94% | | 600418 | 江淮汽车 | 54.45 | -41.61 | +3.26 | +6.37% | 1132832 | 609464.5 | 5.19% | | 301397 | 溯联股份 | 47.99 | 62.57 | +2.78 | +6.15% | 117322 | 55349.38 | 16.59% | | 002664 | 信质集团 | 27.43 | -449.10 | +1.52 | +5.87% | 176440 | 47548.73 | 4.38% | | 300258 | 精锻科技 | 14.53 | 67.08 | +0.70 | +5.06% | 524848 | 75352.84 | 9.21% | | 002265 | 建设工业 | 40.76 | 191.29 | +1.96 | +5.05% | 669312 | 264100.3 | 16.60% | | 002594 | 比亚迪 | 114.06 | 23.19 | +4.74 | +4.34% | 1144902 | 1297333 | 3.28% | | 600698 | 湖南天雁 | 13.04 | 3352.50 | +0.54 | +4.32% | 697332.9 | 88608.2 | 8.40% | | 603037 | 凯众股份 | 13.91 | 41.03 | +0.57 | +4.27% | 279981 | 38752.21 | 10.50% | | 601127 | 赛力斯 | 136.91 | 34.54 | +5.53 | +4.21% | 621886 | 846969.1 | 4.12% | | 836221 | 易实精密 | 21.96 | 46.17 | +0.86 | +4.08% | 42266 | 9249.471 | 6.84% | | 002085 | 万丰奥威 | 18.87 | 53.01 | +0.70 | +3.85% | 2040513 | 379809.7 | 9.61% | | 605088 | 冠盛股份 | 37.86 | 25.40 | +1.30 | +3.56% | 101201 | 38456.27 | 5.07% | | 603013 | 亚普股份 | 24.42 | 23.60 | +0.83 | +3.52% | 111230 | 26952.9 | 2.17% | | 832978 | 开特股份 | 34.88 | 38.55 | +1.08 | +3.20% | 106859 | 37871.18 | 10.66% | | 002765 | 蓝黛科技 | 13.55 | 53.26 | +0.40 | +3.04% | 676664 | 91626.28 | 11.36% | | 300652 | 雷迪克 | 59.15 | 52.75 | +1.67 | +2.91% | 71866 | 42776.22 | 6.00% | | 300585 | 奥联电子 | 16.24 | -485.68 | +0.41 | +2.59% | 131633 | 21131.65 | 8.23% | | 300643 | 万通智控 | 25.61 | 37.51 | +0.62 | +2.48% | 85062 | 21330.37 | 3.68% | | 603926 | 铁流股份 | 14.89 | 36.86 | +0.34 | +2.34% | 101219 | 15153.3 | 4.38% | | 603982 | 泉峰汽车 | 9.16 | -6.67 | +0.20 | +2.23% | 156777 | 14310.56 | 4.62% | | 601777 | 千里科技 | 11.82 | 1187.70 | +0.25 | +2.16% | 737048 | 86767.26 | 1.63% | | 002715 | 登云股份 | 23.01 | 120250.90 | +0.48 | +2.13% | 118139 | 27242.8 | 8.56% | | 603319 | 美湖股份 | 37.54 | 72.67 | +0.74 | +2.01% | 275009 | 102685.8 | 8.11% | | 301133 | 金钟股份 | 26.10 | 46.27 | +0.50 | +1.95% | 49390 | 12908.93 | 5.13% | | 605151 | 西上海 | 19.98 | -165.80 | +0.37 | +1.89% | 29045 | 5732.274 | 2.16% | | 600741 | 华域汽车 | 19.15 | 9.00 | +0.35 | +1.86% | 695686 | 133762.9 | 2.21% | | 301550 | 斯菱股份 | 100.29 | 82.15 | +1.80 | +1.83% | 47315 | 47325.52 | 4.85% | | 301192 | 泰祥股份 | 32.63 | 71.87 | +0.55 | +1.71% | 13864 | 4478.762 | 2.90% | | 603179 | 新泉股份 | 49.95 | 24.69 | +0.82 | +1.67% | 98184 | 48917.04 | 2.01% | | 600178 | 东安动力 | 14.22 | 403.38 | +0.23 | +1.64% | 142089 | 20064.76 | 3.05% | | 605128 | 上海沿浦 | 39.00 | 53.77 | +0.62 | +1.62% | 43438 | 16970.35 | 2.06% | | 837663 | 明阳科技 | 23.54 | 40.52 | +0.36 | +1.55% | 22808 | 5378.896 | 3.61% | | 600742 | 富维股份 | 10.60 | 15.41 | +0.16 | +1.53% | 134594 | 14225.93 | 1.81% | | 603306 | 华懋科技 | 55.10 | 58.49 | +0.80 | +1.47% | 117670 | 64186.09 | 3.58% | | 300695 | 兆丰股份 | 104.27 | 73.82 | +1.47 | +1.43% | 13962 | 14538.57 | 1.37% | | 603809 | 豪能股份 | 15.34 | 38.11 | +0.21 | +1.39% | 207309 | 31633.97 | 2.41% | | 600733 | 北汽蓝谷 | 8.84 | -7.37 | +0.12 | +1.38% | 1607879 | 141880.4 | 3.29% | | 601633 | 长城汽车 | 25.85 | 18.51 | +0.34 | +1.33% | 232180 | 59803.69 | 0.37% | | 603166 | 福达股份 | 18.43 | 46.17 | +0.24 | +1.32% | 174486 | 32156.76 | 2.73% | | 603358 | 华达科技 | 43.30 | 78.32 | +0.54 | +1.26% | 47982 | 20628.09 | 1.09% | | 001260 | 坤泰股份 | 20.10 | 49.74 | +0.25 | +1.26% | 24052 | 4777.439 | 7.58% | | 300176 | 鸿特科技 | 7.33 | 100.76 | +0.09 | +1.24% | 151782 | 11048.6 | 3.92% | | 603786 | 科博达 | 58.99 | 27.98 | +0.72 | +1.24% | 67053 | 39299.98 | 1.66% | | 603997 | 继峰股份 | 12.39 | -33.71 | +0.15 | +1.23% | 156601 | 19283.52 | 1.24% | | 301229 | 纽泰格 | 22.27 | 86.36 | +0.26 | +1.18% | 40770 | 8973.825 | 3.77% | | 600166 | 福田汽车 | 2.77 | 49.48 | +0.03 | +1.09% | 1715461 | 47260.75 | 2.64% | | 300680 | 隆盛科技 | 43.14 | 43.51 | +0.43 | +1.01% | 108652 | 46663.5 | 6.18% | | 301225 | 恒勃股份 | 75.00 | 55.60 | +0.74 | +1.00% | 13075 | 9749.751 | 4.33% | | 600066 | 宇通客车 | 27.62 | 13.97 | +0.27 | +0.99% | 178989 | 49766.91 | 0.81% | | 000957 | 中通客车 | 11.52 | 20.77 | +0.10 | +0.88% | 250259 | 28758.07 | 4.22% | | 600960 | 渤海汽车 | 4.77 | -3.72 | +0.04 | +0.85% | 269249 | 12717.97 | 2.83% | | 600480 | 凌云股份 | 13.77 | 24.42 | +0.11 | +0.81% | 365665 | 50175.08 | 3.04% | | 301039 | 中集车辆 | 9.10 | 18.43 | +0.07 | +0.78% | 218416 | 19703.56 | 1.50% | | 603089 | 正裕工业 | 15.36 | 22.05 | +0.11 | +0.72% | 70613 | 10771.44 | 2.94% | | 002126 | 银轮股份 | 39.21 | 39.82 | +0.27 | +0.69% | 396048 | 154951.7 | 5.05% | | 000550 | 江铃汽车 | 20.70 | 13.00 | +0.14 | +0.68% | 63089 | 13077.19 | 1.22% | | 301560 | 众捷汽车 | 38.23 | 50.23 | +0.25 | +0.66% | 19724 | 7507.401 | 8.54% | | 603009 | 北特科技 | 47.76 | 182.61 | +0.31 | +0.65% | 131165 | 62822.5 | 3.88% | | 300681 | 英搏尔 | 31.80 | 113.89 | +0.20 | +0.63% | 145609 | 46212.85 | 7.92% | | 831906 | 舜宇精工 | 30.28 | 47.97 | +0.19 | +0.63% | 151323 | 50182.47 | 45.60% | | 600933 | 爱柯迪 | 19.67 | 18.23 | +0.12 | +0.61% | 304422 | 60067.88 | 3.11% | | 600148 | 长春一东 | 21.14 | 24765.02 | +0.12 | +0.57% | 27798 | 5857.291 | 1.96% | | 300745 | 欣锐科技 | 20.84 | -22.64 | +0.11 | +0.53% | 65242 | 13541 | 4.62% | | 000868 | 安凯客车 | 5.87 | 282.38 | +0.03 | +0.51% | 265466 | 15640.11 | 3.62% | | 000559 | 万向钱潮 | 7.99 | 26.49 | +0.04 | +0.50% | 517721 | 41338.76 | 1.57% | | 833533 | 骏创科技 | 34.55 | 159.04 | +0.17 | +0.49% | 32467 | 11385.21 | 4.50% | | 600686 | 金龙汽车 | 12.52 | 43.25 | +0.06 | +0.48% | 181716 | 22794.08 | 2.53% | | 300100 | 双林股份 | 47.19 | 50.35 | +0.19 | +0.40% | 325305 | 154891.1 | 5.90% | | 001311 | 多利科技 | 22.49 | 19.22 | +0.09 | +0.40% | 37541 | 8403.309 | 4.76% | | 600699 | 均胜电子 | 21.22 | 28.72 | +0.08 | +0.38% | 421264 | 89410.52 | 3.11% | | 605333 | 沪光股份 | 33.30 | 21.03 | +0.12 | +0.36% | 35093 | 11650.44 | 0.80% | | 300733 | 西菱动力 | 20.67 | 76.87 | +0.07 | +0.34% | 127561 | 26340.14 | 5.66% | | 300694 | 蠡湖股份 | 13.05 | 93.54 | +0.03 | +0.23% | 97307 | 12802.65 | 4.52% | | 600081 | 东风科技 | 13.78 | 87.50 | +0.03 | +0.22% | 100208 | 13833.57 | 2.25% | | 000572 | 海马汽车 | 4.65 | -122.00 | +0.01 | +0.22% | 636678 | 29809.99 | 3.88% | | 603950 | 长源东谷 | 33.57 | 36.39 | +0.07 | +0.21% | 111364 | 37379.26 | 3.44% | | 688612 | 威迈斯 | 39.88 | 36.76 | +0.07 | +0.18% | 58816.27 | 23320.96 | 2.31% | | 301613 | 新铝时代 | 56.98 | 35.48 | +0.09 | +0.16% | 20748 | 11860.79 | 5.77% | | 002488 | 金固股份 | 13.30 | 405.76 | +0.02 | +0.15% | 89847 | 11964.78 | 0.98% | | 000800 | 一汽解放 | 7.15 | 260.11 | +0.01 | +0.14% | 236755 | 16929.58 | 0.48% | | 603305 | 旭升集团 | 14.49 | 39.23 | +0.01 | +0.07% | 202057 | 29230.54 | 2.12% | | 301181 | 标榜股份 | 31.18 | 29.73 | +0.02 | +0.06% | 30895 | 9723.091 | 3.43% | | 300446 | 航天智造 | 18.33 | 19.46 | +0.01 | +0.05% | 165516 | 30366.07 | 4.43% | | 002283 | 天润工业 | 6.90 | 22.92 | 0.00 | 0.00% | 375415 | 25736.1 | 3.74% | | 002434 | 万里扬 | 8.44 | 33.32 | 0.00 | 0.00% | 270227 | 22822.1 | 2.06% | | 603788 | 宁波高发 | 17.00 | 18.80 | 0.00 | 0.00% | 36638 | 6207.946 | 1.64% | | 601279 | 英利汽车 | 4.13 | -271.49 | 0.00 | 0.00% | 197596 | 8146.97 | 1.25% | | 000581 | 威孚高科 | 22.51 | 15.47 | -0.02 | -0.09% | 547687 | 124592.9 | 6.90% | | 300580 | 贝斯特 | 27.29 | 46.54 | -0.03 | -0.11% | 131835 | 35891.87 | 2.80% | | 600501 | 航天晨光 | 24.23 | -30.70 | -0.03 | -0.12% | 93285 | 22469.79 | 2.18% | | 603409 | 汇通控股 | 35.45 | 29.73 | -0.05 | -0.14% | 9194 | 3263.833 | 2.98% | | 600523 | 贵航股份 | 15.62 | 33.03 | -0.03 | -0.19% | 95722 | 14928.73 | 2.37% | | 603586 | 金麒麟 | 20.25 | 23.79 | -0.04 | -0.20% | 52599 | 10656.75 | 2.68% | | 000338 | 潍柴动力 | 15.14 | 11.46 | -0.04 | -0.26% | 1359945 | 207863 | 2.73% | | 603035 | 常熟汽饰 | 14.72 | 14.52 | -0.04 | -0.27% | 85034 | 12530.5 | 2.24% | | 002101 | 广东鸿图 | 12.98 | 24.21 | -0.04 | -0.31% | 111983 | 14534.4 | 1.69% | | 603107 | 上海汽配 | 16.08 | 31.81 | -0.05 | -0.31% | 31586 | 5093.22 | 1.45% | | 002870 | 香山股份 | 34.83 | 35.71 | -0.11 | -0.31% | 43385 | 15306.71 | 3.36% | | 301552 | 科力装备 | 42.30 | 26.14 | -0.15 | -0.35% | 12154 | 5140.434 | 5.11% | | 601238 | 广汽集团 | 7.85 | -70.94 | -0.03 | -0.38% | 297591 | 23441.67 | 0.40% | | 605319 | 无锡振华 | 33.16 | 19.70 | -0.13 | -0.39% | 37799 | 12536.07 | 1.77% | | 301539 | 宏鑫科技 | 19.90 | 48.74 | -0.08 | -0.40% | 20587 | 4094.095 | 2.74% | | 605228 | 神通科技 | 16.45 | 3836.83 | -0.07 | -0.42% | 50423 | 8223.224 | 1.18% | | 300926 | 博俊科技 | 28.99 | 17.16 | -0.13 | -0.45% | 69282 | 20085.76 | 2.45% | | 603239 | 浙江仙通 | 15.16 | 21.91 | -0.07 | -0.46% | 42155 | 6400.706 | 1.56% | | 300507 | 苏奥传感 | 8.34 | 50.53 | -0.04 | -0.48% | 249904 | 20909.77 | 3.22% | | 600375 | 汉马科技 | 6.73 | 31.97 | -0.04 | -0.59% | 256039 | 17336.12 | 2.35% | | 603949 | 雪龙集团 | 18.79 | 66.93 | -0.12 | -0.63% | 20612 | 3883.718 | 0.98% | | 300432 | 富临精工 | 15.29 | 59.48 | -0.10 | -0.65% | 977804.9 | 149485.4 | 5.78% | | 301119 | 正强股份 | 38.01 | 33.72 | -0.25 | -0.65% | 18391 | 7011.238 | 2.19% | | 301170 | 锡南科技 | 28.01 | 25.45 | -0.19 | -0.67% | 14399 | 4036.434 | 4.29% | | 600104 | 上汽集团 | 18.79 | 204.51 | -0.14 | -0.74% | 1159683 | 221221.8 | 1.01% | | 002863 | 今飞凯达 | 5.28 | 46.13 | -0.04 | -0.75% | 154637 | 8188.074 | 2.58% | | 603048 | 浙江黎明 | 19.80 | 59.04 | -0.15 | -0.75% | 29261 | 5814.698 | 1.99% | | 600006 | 东风股份 | 7.55 | 375.07 | -0.06 | -0.79% | 521580 | 39508.63 | 2.61% | | 838171 | 邦德股份 | 18.05 | 26.73 | -0.15 | -0.82% | 23929 | 4377.402 | 4.13% | | 002592 | ST八菱 | 6.89 | 20.36 | -0.06 | -0.86% | 65719 | 4518.994 | 2.50% | | 001282 | 三联锻造 | 20.39 | 30.41 | -0.19 | -0.92% | 32839 | 6684.948 | 4.20% | | 002590 | 万安科技 | 14.65 | 36.32 | -0.14 | -0.95% | 163219 | 24055.55 | 3.30% | | 300863 | 卡倍亿 | 39.17 | 45.11 | -0.38 | -0.96% | 26710 | 10444.28 | 1.48% | | 001319 | 铭科精技 | 28.28 | 32.30 | -0.28 | -0.98% | 34613 | 9819.075 | 4.22% | | 002239 | 奥特佳 | 3.00 | 89.99 | -0.03 | -0.99% | 870670 | 26170.66 | 2.68% | | 000625 | 长安汽车 | 12.57 | 18.38 | -0.13 | -1.02% | 1777626 | 224943.4 | 2.15% | | 603202 | 天有为 | 101.36 | 14.59 | -1.16 | -1.13% | 18782 | 19092.59 | 5.77% | | 002284 | 亚太股份 | 12.00 | 28.69 | -0.14 | -1.15% | 225556 | 27043.76 | 3.08% | | 301298 | 东利机械 | 16.93 | 35.10 | -0.20 | -1.17% | 34332 | 5807.122 | 3.17% | | 838837 | 华原股份 | 16.80 | 34.82 | -0.20 | -1.18% | 25630 | 4356.944 | 1.87% | | 603006 | 联明股份 | 13.17 | 55.75 | -0.16 | -1.20% | 34849 | 4591.732 | 1.37% | | 301072 | 中捷精工 | 26.72 | -56.10 | -0.33 | -1.22% | 23262 | 6221.789 | 3.46% | | 301499 | 维科精密 | 28.12 | 82.33 | -0.35 | -1.23% | 21583 | 6062.604 | 6.24% | | 603286 | 日盈电子 | 32.04 | -271.85 | -0.41 | -1.26% | 53386 | 17128.38 | 4.63% | | 002537 | 海联金汇 | 10.53 | 102.84 | -0.14 | -1.31% | 907468.9 | 96208.15 | 7.76% | | 603730 | 岱美股份 | 5.97 | 15.72 | -0.08 | -1.32% | 199609 | 11996.9 | 0.93% | | 002510 | 天汽模 | 6.87 | 76.00 | -0.10 | -1.43% | 511430 | 35443.4 | 5.09% | | 000030 | 富奥股份 | 5.80 | 15.04 | -0.09 | -1.53% | 158183 | 9244.061 | 0.95% | | 603178 | 圣龙股份 | 19.23 | -98.41 | -0.30 | -1.54% | 50073 | 9625.736 | 2.12% | | 600609 | 金杯汽车 | 5.12 | 17.37 | -0.08 | -1.54% | 307667 | 15804.41 | 2.36% | | 603210 | 泰鸿万立 | 21.41 | 35.57 | -0.34 | -1.56% | 49309 | 10608.28 | 6.70% | | 603190 | 亚通精工 | 23.22 | 43.94 | -0.37 | -1.57% | 23136 | 5384.661 | 5.71% | | 605005 | 合兴股份 | 19.31 | 31.74 | -0.31 | -1.58% | 22252 | 4326.684 | 0.55% | | 603758 | 秦安股份 | 15.50 | 35.53 | -0.25 | -1.59% | 101914 | 15785.83 | 2.32% | | 002725 | 跃岭股份 | 14.59 | 69.92 | -0.24 | -1.62% | 114726 | 16894.91 | 5.41% | | 000951 | 中国重汽 | 18.14 | 13.93 | -0.30 | -1.63% | 171242 | 31513.2 | 1.46% | | 603768 | 常青股份 | 12.64 | 305.17 | -0.21 | -1.63% | 35154 | 4457.266 | 1.48% | | 300893 | 松原安全 | 30.69 | 32.59 | -0.51 | -1.63% | 46021 | 14131.06 | 2.91% | | 002406 | 远东传动 | 8.24 | 50.18 | -0.14 | -1.67% | 320536 | 26596.78 | 5.32% | | 002363 | 隆基机械 | 8.03 | 67.23 | -0.14 | -1.71% | 115957 | 9345.246 | 2.79% | | 301535 | 浙江华远 | 21.15 | 72.51 | -0.37 | -1.72% | 68262 | 14617.01 | 11.40% | | 001278 | 一彬科技 | 17.67 | -66.18 | -0.31 | -1.72% | 29674 | 5262.544 | 5.87% | | 002708 | 光洋股份 | 12.34 | 114.63 | -0.22 | -1.75% | 146416 | 18108.98 | 2.85% | | 301005 | 超捷股份 | 47.88 | 442.96 | -0.87 | -1.78% | 62976 | 30157.03 | 4.76% | | 603121 | 华培动力 | 16.92 | 233.80 | -0.31 | -1.80% | 103642 | 17644.63 | 3.06% | | 300428 | 立中集团 | 21.21 | 18.68 | -0.39 | -1.81% | 233167 | 49626 | 4.19% | | 000980 | 众泰汽车 | 2.57 | -13.26 | -0.05 | -1.91% | 2892603 | 74347.34 | 5.75% | | 603211 | 晋拓股份 | 19.99 | 103.41 | -0.40 | -1.96% | 45338 | 9125.327 | 1.67% | | 601799 | 星宇股份 | 121.08 | 22.75 | -2.52 | -2.04% | 44692 | 53865.63 | 1.56% | | 300978 | 东箭科技 | 11.25 | 32.93 | -0.24 | -2.09% | 66185 | 7479.082 | 3.46% | | 603922 | 金鸿顺 | 24.18 | 490.54 | -0.52 | -2.11% | 53199 | 12918.22 | 2.97% | | 605018 | 长华集团 | 11.98 | 66.34 | -0.26 | -2.12% | 62456 | 7547.082 | 1.33% | | 301173 | 毓恬冠佳 | 50.44 | 29.46 | -1.16 | -2.25% | 11462 | 5811.679 | 6.80% | | 301007 | 德迈仕 | 48.35 | 142.61 | -1.13 | -2.28% | 87881 | 42844.46 | 5.74% | | 603335 | 迪生力 | 4.92 | -12.03 | -0.12 | -2.38% | 143452 | 7109.327 | 3.35% | | 002454 | 松芝股份 | 8.93 | 29.99 | -0.22 | -2.40% | 220188 | 19666.89 | 3.51% | | 603085 | 天成自控 | 11.09 | -490.31 | -0.28 | -2.46% | 100062 | 11167.55 | 2.52% | | 002536 | 飞龙股份 | 27.04 | 43.63 | -0.71 | -2.56% | 555218 | 151275.3 | 10.20% | | 002662 | 峰璟股份 | 3.69 | 21.20 | -0.10 | -2.64% | 268788 | 9972.56 | 1.79% | | 002328 | 新朋股份 | 6.39 | 34.80 | -0.18 | -2.74% | 251122 | 16161.32 | 4.40% | | 000700 | 模塑科技 | 9.58 | 13.95 | -0.27 | -2.74% | 470379 | 45251.28 | 5.12% | | 002703 | 浙江世宝 | 12.25 | 57.50 | -0.35 | -2.78% | 240270 | 29585.52 | 4.10% | | 002355 | 兴民智通 | 6.15 | -144.34 | -0.18 | -2.84% | 278580 | 17247.69 | 4.51% | | 301581 | 黄山谷捷 | 58.94 | 52.90 | -1.76 | -2.90% | 19108 | 11353.26 | 9.55% | | 300304 | 云意电气 | 13.37 | 28.49 | -0.40 | -2.90% | 329927 | 44446.08 | 3.86% | | 600303 | 曙光股份 | 3.71 | -7.25 | -0.13 | -3.39% | 345501 | 12957.34 | 5.11% | | 301607 | 富特科技 | 36.63 | 55.05 | -1.29 | -3.40% | 39896 | 14723.86 | 12.08% | | 688280 | 精进电动-UW | 9.00 | -45.98 | -0.37 | -3.95% | 451297.2 | 40694.7 | 8.67% | | 002593 | 日上集团 | 5.55 | 76.56 | -0.26 | -4.48% | 860436 | 48672.2 | 15.40% | | 603161 | 科华控股 | 13.48 | 29.02 | -0.70 | -4.94% | 115070 | 15697.77 | 6.03% | | 000981 | 山子高科 | 2.19 | -56.97 | -0.13 | -5.60% | 1.255709E+07 | 278623.3 | 13.20% | | 300237 | 美晨科技 | 2.78 | -8.56 | -0.17 | -5.76% | 1751153 | 49312.97 | 12.14% | | 603767 | 中马传动 | 28.88 | 1586.78 | -2.98 | -9.35% | 394122 | 118611.4 | 12.77% | | 603197 | 保隆科技 | 38.55 | 28.50 | -4.17 | -9.76% | 273518 | 106422.1 | 12.80% | | 603596 | 伯特利 | 47.69 | 22.71 | -5.29 | -9.98% | 450698 | 216890.2 | 7.43% | | 603158 | 腾龙股份 | 13.03 | 28.33 | -1.45 | -10.01% | 1155987 | 154647 | 23.55% |
|