中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
模塑科技(000700)江苏省上涨家数:279下跌家数:414平均涨幅:-0.18%平均换手:2.21%总成交额:1624.49亿元
更新时间：2026-02-10 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.96-85.31+4.41+17.96%654850173823.217.57%
002455百川股份13.48743.62+1.23+10.04%7833810560.021.51%
603115海星股份25.4330.15+2.31+9.99%7459318548.583.08%
300931通用电梯12.67-46.02+1.07+9.22%17264321222.649.00%
000681视觉中国30.00188.05+2.28+8.23%1225409357593.918.12%
300912凯龙高科43.84-26.88+2.68+6.51%332473147194.438.69%
002445中南文化2.9868.07+0.18+6.43%163596447733.946.91%
603968醋化股份13.78-82.42+0.83+6.41%9447612727.864.62%
002519银河电子10.03-13.03+0.60+6.36%2221150218546.719.85%
600959江苏有线4.6551.00+0.26+5.92%191855688902.483.84%
300091*ST金灵3.23-3.33+0.18+5.90%426029134492.89%
920299灿能电力25.9887.35+1.43+5.82%4527711436.2410.28%
002438江苏神通19.4932.82+1.06+5.75%971876195553.120.73%
002514宝馨科技5.84-6.41+0.29+5.23%49345328260.748.91%
002150正泰电源28.1441.20+1.37+5.12%22576062911.266.30%
300855图南股份40.47120.96+1.88+4.87%6374425259.632.26%
300196长海股份17.4721.65+0.80+4.80%17648730583.517.15%
002623亚玛顿32.40-40.38+1.43+4.62%24806077579.2512.49%
002080中材科技41.0339.05+1.76+4.48%409549167385.32.44%
301389隆扬电子50.64129.00+2.16+4.46%6869334957.018.12%
600487亨通光电40.3335.16+1.64+4.24%1236500500480.75.06%
920533骏创科技29.31142.47+1.19+4.23%3999111870.935.48%
688702盛科通信-U145.053437.64+5.21+3.73%53445.2578707.132.63%
688377迪威尔42.9675.00+1.51+3.64%11161.34740.6120.57%
688266泽璟制药-U96.20-190.97+3.38+3.64%27106.3725957.571.02%
300211*ST亿通8.95-97.79+0.31+3.59%554434977.121.86%
301045天禄科技40.85139.00+1.41+3.58%2575610313.364.03%
301122采纳股份32.011005.51+1.10+3.56%3457411253.554.57%
603381永臻股份27.2470.33+0.85+3.22%12542634467.948.82%
000738航发控制27.8570.13+0.85+3.15%565516156186.34.30%
603188亚邦股份6.05-15.02+0.18+3.07%66534339556.3611.67%
688192迪哲医药-U54.98-29.45+1.61+3.02%15462.478475.0650.34%
688221前沿生物-U24.01-53.62+0.70+3.00%73652.617590.761.97%
000700模塑科技15.7431.26+0.45+2.94%52918382763.795.76%
002484江海股份30.1436.88+0.86+2.94%20074460666.442.45%
002384东山精密77.10113.74+2.19+2.92%365886283939.82.64%
002387维信诺9.14-5.48+0.25+2.81%23785021838.771.71%
002685华东重机7.3857.55+0.20+2.79%30543722437.483.03%
301160翔楼新材64.6933.03+1.75+2.78%2201414250.123.04%
688700东威科技41.18142.49+1.08+2.69%48828.2520069.341.64%
300292吴通控股5.0264.55+0.13+2.66%60245830187.725.40%
688225亚信安全21.02-46.19+0.54+2.64%49518.2210338.311.24%
300385雪浪环境11.96-8.46+0.30+2.57%13698416188.764.71%
688720艾森股份75.34150.49+1.84+2.50%36451.7528058.716.46%
605298必得科技42.68104.14+1.04+2.50%94514003.50.51%
601928凤凰传媒10.3313.44+0.25+2.48%28136728765.031.11%
605588冠石科技58.31-92.91+1.41+2.48%136648021.631.87%
300165ST天瑞5.42-29.29+0.13+2.46%854834608.532.03%
603259药明康德101.1020.12+2.40+2.43%271378272715.31.10%
688166博瑞医药47.37322.86+1.11+2.40%39799.8718717.070.94%
688488艾迪药业17.30-83.57+0.40+2.37%41474.877138.0010.99%
002009天奇股份33.39-103.42+0.77+2.36%706632240183.219.95%
603036如通股份21.4138.30+0.49+2.34%379468128.841.84%
300169天晟新材7.00-15.20+0.16+2.34%19723113572.176.54%
688510航亚科技40.9595.19+0.90+2.25%60174.0724401.242.32%
002079苏州固锝12.07101.06+0.26+2.20%1029862123381.812.72%
002315焦点科技49.6630.90+1.06+2.18%5689727918.882.81%
300031宝通科技23.4554.24+0.48+2.09%7590217645.682.16%
002478常宝股份10.2615.02+0.21+2.09%25687426484.123.55%
600276恒瑞医药58.6452.12+1.19+2.07%406460236471.10.64%
300680隆盛科技52.2442.33+1.04+2.03%4009120809.072.28%
002426胜利精密4.14-18.01+0.08+1.97%95462438758.282.81%
603005晶方科技32.1261.24+0.62+1.97%453630146460.46.96%
688656浩欧博145.10252.84+2.80+1.97%4027.525764.5460.63%
002262恩华药业23.7919.65+0.45+1.93%5950414072.030.67%
301220亚香股份38.1032.66+0.72+1.93%107384080.011.38%
688286敏芯股份78.7289.33+1.48+1.92%14084.4711152.552.51%
603163圣晖集成113.9983.84+2.13+1.90%2952134090.42.95%
002491通鼎互联9.693183.97+0.18+1.89%1715759169871.414.58%
600522中天科技23.9028.47+0.44+1.88%1230138294853.43.60%
301030仕净科技15.94-2.83+0.29+1.85%18192829631.729.00%
603007*ST花王6.06-7.01+0.11+1.85%1201057257.6891.73%
002127南极电商3.31-32.76+0.06+1.85%38427812656.661.93%
605058澳弘电子31.6430.56+0.57+1.83%133674239.160.94%
301290东星医疗29.58-138.75+0.52+1.79%122363578.521.80%
601890亚星锚链11.2936.10+0.19+1.71%32487436401.713.39%
688069德林海25.93-42.65+0.43+1.69%7528.131941.2050.67%
300600国瑞科技14.63-82.24+0.24+1.67%482337023.71.64%
002553南方精工27.4628.17+0.45+1.67%7676721132.33.06%
300295三六五网12.30-27.93+0.20+1.65%287603494.361.72%
688096京源环保9.41-118.21+0.15+1.62%41916.563960.0871.78%
605133嵘泰股份32.7750.03+0.52+1.61%5939919706.092.11%
688001华兴源创32.93-49.73+0.52+1.60%25004.698311.4010.56%
300905宝丽迪37.4648.08+0.59+1.60%4284316353.643.08%
603922金鸿顺21.46194.80+0.32+1.51%362147773.632.02%
603699纽威股份57.7331.05+0.86+1.51%2427213969.120.32%
605167利柏特17.6936.41+0.26+1.49%263174606.30.59%
688698伟创电气93.8077.45+1.34+1.45%26594.4124948.21.24%
300563神宇股份37.75104.99+0.53+1.42%5742821841.224.48%
002349精华制药7.8528.97+0.11+1.42%14970511744.281.84%
603366日出东方10.0244.82+0.14+1.42%20084520044.072.47%
301040中环海陆37.96-24.89+0.53+1.42%5305819975.775.63%
301012扬电科技28.67109.81+0.40+1.41%4039311504.452.05%
688300联瑞新材62.4052.59+0.83+1.35%25631.5316024.571.06%
688046药康生物17.7750.46+0.22+1.25%22980.224047.320.56%
600400红豆股份2.43-12.10+0.03+1.25%2838676862.81.24%
600862中航高科26.3235.02+0.32+1.23%21938757098.281.57%
002645华宏科技15.63-60.64+0.19+1.23%15820924905.412.83%
300346南大光电55.26124.75+0.67+1.23%387038216221.45.90%
002635安洁科技14.2766.75+0.17+1.21%420175996.731.06%
603380易德龙38.3627.81+0.45+1.19%84223227.110.52%
300305裕兴股份6.82-6.69+0.08+1.19%523233554.291.63%
301202朗威股份42.9864.00+0.50+1.18%2382910391.696.41%
688093世华科技35.3824.77+0.41+1.17%8850.9383127.790.34%
000727冠捷科技2.63-20.26+0.03+1.15%41527910882.590.92%
301115联检科技18.50111.07+0.21+1.15%262134873.62.15%
603387基蛋生物8.9021.62+0.10+1.14%561014983.81.11%
301098金埔园林9.86-20.45+0.11+1.13%304412985.242.03%
300826测绘股份17.34196.62+0.19+1.11%189063269.111.11%
603876鼎胜新材18.5544.97+0.20+1.09%25459947086.332.74%
002747埃斯顿24.27-29.58+0.26+1.08%10885426429.671.39%
301258富士莱35.0142.25+0.37+1.07%62152166.090.70%
002547春兴精工4.01-20.35+0.04+1.01%29741311954.582.69%
603283赛腾股份48.8927.61+0.48+0.99%7107334822.132.62%
605258协和电子34.0143.13+0.32+0.95%107813671.81.23%
002652扬子新材4.27-105.62+0.04+0.95%1081624596.972.11%
300806斯迪克54.10528.74+0.50+0.93%16308888349.025.15%
002463沪电股份72.2540.22+0.66+0.92%271592197179.41.41%
002172澳洋健康4.4881.68+0.04+0.90%1387706222.391.81%
003043华亚智能53.08111.62+0.47+0.89%154228215.071.84%
002692远程股份5.6859.79+0.05+0.89%744884225.141.04%
300190维尔利4.57-5.21+0.04+0.88%798253624.330.95%
603206嘉环科技17.21106.28+0.15+0.88%136592346.560.45%
002309中利集团3.46-12.09+0.03+0.87%271662094113.6411.70%
920699海达尔50.8429.19+0.44+0.87%1044532.76840.50%
002530金财互联10.54181.85+0.09+0.86%9515110029.961.37%
688329艾隆科技26.24387.07+0.22+0.85%9130.222390.6061.18%
603528多伦科技9.83-125.07+0.08+0.82%520245101.660.74%
300284苏交科7.4561.40+0.06+0.81%475413539.920.40%
603955大千生态28.89-169.85+0.23+0.80%57881669.520.43%
688178万德斯25.18-18.46+0.20+0.80%3596.76899.3350.42%
002708光洋股份13.86104.68+0.11+0.80%567097846.661.10%
605288凯迪股份135.56216.12+1.06+0.79%38145136.940.54%
605286同力天启38.9029.81+0.30+0.78%53502081.20.32%
000919金陵药业7.80151.07+0.06+0.78%730345669.491.17%
603985恒润股份16.93-24946.74+0.13+0.77%19948933913.44.53%
002550千红制药7.9523.68+0.06+0.76%876886959.590.93%
603375盛景微38.67168.23+0.29+0.76%56382172.920.88%
301557常友科技96.0246.73+0.72+0.76%41593983.933.75%
300819聚杰微纤42.40107.11+0.31+0.74%4450918938.233.30%
301339通行宝15.0941.56+0.11+0.73%237773572.491.41%
000890法尔胜5.52-26.51+0.04+0.73%1131886240.982.70%
603776永安行17.99-46.87+0.13+0.73%179183211.410.64%
003015日久光电16.7853.56+0.12+0.72%4754380091.92%
301502华阳智能47.6682.32+0.32+0.68%46152198.191.96%
688232新点软件28.5782.48+0.19+0.67%30160.698706.0180.94%
300660江苏雷利52.9674.38+0.35+0.67%4356423218.470.98%
002947恒铭达45.7221.15+0.30+0.66%3760317299.11.95%
300651金陵体育26.1391.60+0.17+0.65%237326175.972.71%
688685迈信林47.87107.20+0.31+0.65%12047.555746.3520.82%
300339润和软件49.95308.37+0.32+0.64%10123050514.511.30%
300192科德教育20.8652.30+0.13+0.63%5146810665.181.59%
603406天富龙39.1934.61+0.24+0.62%83183248.912.27%
603937丽岛新材13.08-59.88+0.08+0.62%156932051.50.75%
300584海辰药业44.76119.95+0.27+0.61%207729279.462.53%
300725药石科技41.7848.57+0.25+0.60%3969916536.91.96%
603680今创集团15.1323.50+0.09+0.60%249343772.630.32%
920593鼎智科技34.04188.46+0.20+0.59%132644519.3930.82%
603519立霸股份13.7021.86+0.08+0.59%145962005.140.55%
600377宁沪高速12.2013.18+0.07+0.58%445245408.780.12%
002585双星新材7.22-20.96+0.04+0.56%1200718636.381.35%
300907康平科技31.0644.72+0.17+0.55%59331836.970.62%
688633星球石墨25.6028.19+0.14+0.55%3847.7987.99280.27%
300029*ST天龙5.69-30.96+0.03+0.53%281321587.231.40%
600486扬农化工73.1824.08+0.38+0.52%2920521677.950.72%
603988中电电机29.90165.44+0.15+0.50%301499009.241.28%
002778中晟高科21.99-38.31+0.11+0.50%134062950.581.09%
300240飞力达8.08-3705.63+0.04+0.50%416363357.81.15%
600287苏豪时尚6.12107.59+0.03+0.49%261661599.480.60%
688076ST诺泰34.8222.07+0.17+0.49%11829.384114.7370.37%
600919江苏银行10.485.62+0.05+0.48%40975142948.690.22%
688515裕太微-U117.55-49.69+0.55+0.47%76298978.6681.53%
603879永悦科技6.44-16.42+0.03+0.47%591553817.61.65%
300500启迪设计13.00-58.41+0.06+0.46%140371821.920.84%
003032*ST传智6.73-26.76+0.03+0.45%209011400.790.76%
603880南卫股份6.81-9.73+0.03+0.44%269071828.70.93%
603286日盈电子70.13-494.58+0.30+0.43%2447417319.682.12%
001234泰慕士28.0977.02+0.12+0.43%52301466.870.57%
600128苏豪弘业11.8263.72+0.05+0.42%246732900.841.00%
688013天臣医疗43.1643.20+0.18+0.42%7111.9093065.0070.88%
603183建研院4.8559.63+0.02+0.41%557622704.651.12%
300610晨化股份12.4238.14+0.05+0.40%155801932.260.97%
688186广大特材22.4122.13+0.09+0.40%25058.475614.6930.89%
605218伟时电子19.9486.79+0.08+0.40%87121736.380.41%
301611珂玛科技128.01169.29+0.51+0.40%6523582165.24.45%
300697电工合金17.7046.11+0.07+0.40%7398913199.272.23%
688631莱斯信息69.37178.25+0.27+0.39%5796.8894018.5650.89%
000518*ST四环2.60-24.77+0.01+0.39%456261188.430.44%
600513联环药业21.25-139.12+0.08+0.38%5500011738.271.93%
301386未来电器27.1339.18+0.10+0.37%213875795.134.98%
600533栖霞建设2.77-3.86+0.01+0.36%929042567.850.88%
301195北路智控36.3528.99+0.13+0.36%85623117.920.98%
605099共创草坪40.6725.87+0.14+0.35%86763521.030.22%
300172中电环保5.8750.60+0.02+0.34%946325547.081.81%
600908无锡银行6.045.72+0.02+0.33%829895003.670.42%
000570苏常柴Ａ6.11259.41+0.02+0.33%760464653.881.37%
603912佳力图9.27-250.10+0.03+0.32%10986810237.742.03%
300217东方电热6.3049.36+0.02+0.32%55424834843.524.52%
603928兴业股份16.0153.80+0.05+0.31%193153098.270.74%
688758赛分科技19.2564.71+0.06+0.31%15442.412969.6660.52%
002239奥特佳3.2384.77+0.01+0.31%37720912155.561.15%
603221爱丽家居13.1548.77+0.04+0.31%184982433.550.76%
301170锡南科技30.6727.30+0.09+0.29%46601428.611.39%
603828ST柯利达6.88-38.25+0.02+0.29%162711118.370.27%
603326我乐家居10.3618.51+0.03+0.29%160431659.860.50%
301215中汽股份7.0345.46+0.02+0.29%501323520.750.38%
688566吉贝尔28.7423.72+0.08+0.28%8189.522352.5670.41%
688030山石网科17.97-24.27+0.05+0.28%12665.762274.2310.70%
688260昀冢科技30.10-19.00+0.08+0.27%15020.644547.6651.25%
601009南京银行11.296.40+0.03+0.27%20714223409.720.17%
600099林海股份11.39120.44+0.03+0.26%197362242.930.90%
600794保税科技3.8254.11+0.01+0.26%579262211.550.48%
688558国盛智科32.4728.82+0.08+0.25%3897.051266.3420.30%
002090金智科技12.4060.45+0.03+0.24%552766834.281.40%
688381帝奥微24.88-68.66+0.06+0.24%17233.894295.5540.90%
002367康力电梯8.3416.78+0.02+0.24%14609412326.181.84%
688105诺唯赞21.19-284.39+0.05+0.24%3908.28826.95950.10%
300881盛德鑫泰44.2426.37+0.10+0.23%158206905.192.76%
002091江苏国泰8.8512.49+0.02+0.23%560254938.430.35%
603982泉峰汽车8.98-8.94+0.02+0.22%364933272.811.07%
603276恒兴新材18.3493.35+0.04+0.22%94011730.951.24%
300933中辰股份9.24236.41+0.02+0.22%11237610466.562.05%
600327大东方4.71259.20+0.01+0.21%641293003.420.72%
300873海晨股份24.6120.29+0.05+0.20%135833354.980.81%
603137恒尚节能14.7951.12+0.03+0.20%5951877.930.81%
002380科远智慧30.7123.75+0.06+0.20%210106421.921.48%
603666亿嘉和31.66-36.11+0.06+0.19%159805067.750.78%
920006晟楠科技26.41-248.35+0.05+0.19%53511412.3651.12%
002722物产金轮16.0825.20+0.03+0.19%156192513.570.82%
600854春兰股份5.4423.67+0.01+0.18%320161738.150.62%
301088戎美股份17.0046.09+0.03+0.18%65271106.580.35%
600805悦达投资5.7362.81+0.01+0.17%369542110.270.43%
601199江南水务5.9313.66+0.01+0.17%308131827.570.33%
920509同惠电子36.4087.25+0.06+0.17%84733095.91.01%
002576通达动力18.2235.51+0.03+0.16%141362580.110.87%
688450光格科技31.08-25.81+0.05+0.16%4788.861491.7010.98%
603203快克智能37.9338.83+0.06+0.16%160436123.330.64%
301061匠心家居88.6421.32+0.14+0.16%25392254.620.17%
603339四方科技14.0127.77+0.02+0.14%146572058.280.47%
300670大烨智能7.09-34.99+0.01+0.14%358062540.951.59%
688697纽威数控15.4323.22+0.02+0.13%12909.821992.4760.28%
000626远大控股7.76-20.32+0.01+0.13%238181842.230.47%
002608江苏国信7.778.28+0.01+0.13%878566817.530.23%
000910大亚圣象7.8655.07+0.01+0.13%249541966.370.46%
301226祥明智能31.52120.14+0.04+0.13%68272149.260.63%
300201海伦哲8.2331.11+0.01+0.12%13980211547.731.39%
002966苏州银行8.366.97+0.01+0.12%14441412035.460.33%
301260格力博16.92-789.89+0.02+0.12%91101543.220.45%
920050爱舍伦36.8127.67+0.04+0.11%28131034.2551.55%
603416信捷电气56.0937.59+0.06+0.11%102095741.490.73%
001324长青科技19.6256.24+0.02+0.10%66921313.650.82%
601456国联民生9.8431.68+0.01+0.10%12047511859.80.28%
688017绿的谐波226.35456.00+0.23+0.10%47510.01108780.92.59%
920641格利尔20.21212.75+0.02+0.10%107182169.2792.36%
688755汉邦科技40.4949.76+0.04+0.10%1365.31552.96350.78%
301101明月镜片40.7943.52+0.04+0.10%119244849.280.62%
301116益客食品11.76-16.04+0.01+0.09%181712125.970.40%
300580贝斯特24.2240.39+0.02+0.08%300207302.920.64%
600406国电南瑞25.5925.73+0.02+0.08%28928573833.080.36%
300258精锻科技13.3657.69+0.01+0.07%498536675.140.87%
603787新日股份13.5553.39+0.01+0.07%95741295.780.42%
603351威尔药业28.1225.80+0.02+0.07%36181018.810.27%
603990麦迪科技14.99-58.87+0.01+0.07%281134219.980.92%
603035常熟汽饰15.3114.45+0.01+0.07%184622830.090.50%
001205盛航股份16.2840.44+0.01+0.06%133262169.760.84%
600889南京化纤16.59-17.78+0.01+0.06%159862659.720.44%
301310鑫宏业39.3446.84+0.02+0.05%53572109.781.07%
301418协昌科技39.92187.41+0.02+0.05%37041483.641.26%
300936中英科技42.38-896.35+0.02+0.05%56572409.821.19%
300354东华测试42.9847.91+0.02+0.05%72583130.430.89%
300717华信新材21.7639.24+0.01+0.05%94072053.050.92%
301072中捷精工24.40-49.11+0.01+0.04%54861335.660.82%
605333沪光股份29.3220.72+0.01+0.03%68272005.450.16%
300926博俊科技29.8114.84+0.01+0.03%275718256.4490.93%
920735德源药业35.5218.89+0.01+0.03%81662901.1940.79%
300927江天化学37.8020.06+0.01+0.03%14504755669.7610.30%
301626苏州天脉175.84108.43+0.04+0.02%663711753.071.26%
301591肯特股份48.0256.18+0.01+0.02%114265492.043.37%
603629利通电子50.6270.70+0.01+0.02%323327165989.612.59%
000421南京公用7.0823.080.000.00%517373656.650.90%
600280中央商场3.87-24.830.000.00%1997617692.441.77%
600716凤凰股份4.38-29.040.000.00%512992233.470.55%
600527江南高纤2.31143.220.000.00%2549865882.451.47%
600981苏豪汇鸿3.4750.250.000.00%1425654929.620.64%
601007金陵饭店8.39109.690.000.00%489264067.411.25%
002221东华能源8.2833.640.000.00%475093926.750.33%
002245蔚蓝锂芯16.7826.920.000.00%11044918530.961.02%
002483润邦股份7.4314.500.000.00%535913978.750.61%
002496*ST辉丰1.80-17.000.000.00%975441763.740.88%
002631德尔未来5.88-27.760.000.00%554273262.920.73%
300331苏大维格45.19-190.060.000.00%5358524493.442.55%
300420五洋自控4.10-126.490.000.00%1340955502.821.20%
603323苏农银行5.165.100.000.00%1222966303.370.61%
601128常熟银行7.365.820.000.00%15752911587.150.47%
002877智能自控9.62573.960.000.00%370073562.361.54%
603136天目湖12.3832.630.000.00%213452620.590.79%
920790联迪信息33.60414.990.000.00%51231723.9060.94%
688588凌志软件14.3959.210.000.00%18167.12618.1950.45%
688399硕世生物70.42-227.470.000.00%3770.852661.4340.45%
688055龙腾光电3.87-63.840.000.00%35959.661391.3530.11%
301180万祥科技18.38-260.350.000.00%157652909.270.96%
920305*ST云创--------------
001236弘业期货10.15660.110.000.00%230982340.230.30%
688029南微医学81.8425.14-0.01-0.01%5204.084247.9260.28%
301181标榜股份43.6240.89-0.01-0.02%93454135.621.05%
688258卓易信息139.96212.20-0.04-0.03%26406.936386.543.04%
301287康力源46.4332.54-0.02-0.04%32051489.241.88%
301229纽泰格20.1194.43-0.01-0.05%104652109.620.81%
002866传艺科技19.94-113.91-0.01-0.05%6147212295.83.39%
603155新亚强17.1757.58-0.01-0.06%71781234.150.23%
301106骏成科技33.3235.39-0.02-0.06%43261442.680.42%
603890春秋电子15.0522.77-0.01-0.07%558588458.971.23%
300429强力新材14.97-44.58-0.01-0.07%9745114670.082.44%
300836佰奥智能59.8092.47-0.04-0.07%48942932.480.77%
600562国睿科技29.0656.92-0.02-0.07%4173212104.960.34%
300694蠡湖股份13.1490.98-0.01-0.08%248323260.721.14%
002787华源控股12.6943.55-0.01-0.08%330224194.511.32%
688678福立旺23.27276.61-0.02-0.09%30709.097159.5941.11%
603312西典新能46.5125.59-0.04-0.09%431320110.85%
603507振江股份31.63102.49-0.03-0.09%4070312889.922.24%
300466赛摩智能10.18-71.29-0.01-0.10%313813196.830.70%
603042华脉科技19.49-229.83-0.02-0.10%12040123774.587.50%
603530神马电力47.4255.01-0.05-0.11%168617949.6090.39%
688690纳微科技28.2876.85-0.03-0.11%15806.224472.6410.39%
603201常润股份17.6613.08-0.02-0.11%4438785.420.24%
605376博迁新材103.91176.53-0.12-0.12%6367566967.012.43%
603915国茂股份17.1441.64-0.02-0.12%271694666.830.41%
920003中诚咨询32.1420.01-0.04-0.12%1416455.88071.06%
301272英华特44.1965.36-0.06-0.14%37841671.81.21%
300421力星股份28.53149.37-0.04-0.14%7476421376.443.25%
688533上声电子32.3929.60-0.05-0.15%7928.22575.9040.48%
600901江苏金租6.4711.85-0.01-0.15%1032036653.710.18%
002391长青股份6.44-37.52-0.01-0.16%463112995.211.00%
603819神力股份12.77105.62-0.02-0.16%133161704.180.61%
600268国电南自12.5928.65-0.02-0.16%10197112819.731.01%
301505苏州规划25.12135.98-0.04-0.16%169694228.852.26%
300522世名科技12.54787.11-0.02-0.16%156881968.030.60%
601222林洋能源6.2463.74-0.01-0.16%48203230177.82.34%
301187欧圣电气24.5831.44-0.04-0.16%59081456.040.23%
300664鹏鹞环保5.7419.77-0.01-0.17%455792616.240.61%
603205健尔康28.4643.03-0.05-0.18%2785792.970.67%
002883中设股份11.15-49.28-0.02-0.18%202542260.891.32%
688218江苏北人22.13641.07-0.04-0.18%7983.5791776.70.67%
603158腾龙股份10.9734.46-0.02-0.18%509935614.511.04%
688022瀚川智能16.34-3.85-0.03-0.18%15192.322483.9390.86%
688350富淼科技32.66620.12-0.06-0.18%38914.0913076.992.71%
688531日联科技72.8673.98-0.14-0.19%10245.047506.150.96%
301491汉桑科技56.8533.58-0.11-0.19%49742829.71.74%
603707健友股份9.9724.79-0.02-0.20%783287826.590.48%
301186超达装备49.7630.76-0.10-0.20%48562422.770.64%
600557康缘药业14.7929.76-0.03-0.20%303054489.330.54%
688478晶升股份39.12-455.15-0.08-0.20%10112.163956.850.98%
002976瑞玛精密28.693191.78-0.06-0.21%80382305.031.21%
688211中科微至33.40-17.41-0.07-0.21%2126.69711.84230.16%
603486科沃斯71.5525.74-0.15-0.21%2225115992.720.39%
002807江阴银行4.715.30-0.01-0.21%2047949616.230.83%
600925苏能股份4.70100.80-0.01-0.21%499372340.840.31%
603041美思德13.4978.03-0.03-0.22%191942583.411.05%
603125常青科技17.9248.06-0.04-0.22%114322053.51.13%
688657浩辰软件56.9453.40-0.13-0.23%3035.021732.7830.74%
301179泽宇智能17.2048.01-0.04-0.23%118102027.990.50%
300809华辰装备38.65207.46-0.09-0.23%118474595.480.79%
300655晶瑞电材17.12-354.00-0.04-0.23%26168445259.32.45%
000936华西股份8.3624.26-0.02-0.24%850717142.990.96%
300135宝利国际4.08723.26-0.01-0.24%684042788.450.74%
300598诚迈科技44.74-87.04-0.11-0.25%215909656.51.00%
688580伟思医疗56.6643.08-0.14-0.25%5915.363342.8740.62%
601990南京证券7.9328.63-0.02-0.25%432703436.380.12%
300549优德精密19.63269.54-0.05-0.25%120352365.891.19%
301090华润材料7.65-27.36-0.02-0.26%304012318.40.21%
601799星宇股份148.4226.97-0.39-0.26%1765626343.020.62%
301006迈拓股份18.9029.84-0.05-0.26%91801734.921.10%
603066音飞储存11.21501.39-0.03-0.27%8805990.350.30%
920946森萱医药11.0434.64-0.03-0.27%120761335.8480.28%
600682南京新百7.1643.60-0.02-0.28%653854679.330.56%
603111康尼机电7.1016.83-0.02-0.28%206751469.740.24%
600475华光环能20.7534.97-0.06-0.29%8622817713.80.91%
603660苏州科达10.30-29.87-0.03-0.29%770327858.021.35%
300507苏奥传感9.4566.49-0.03-0.32%472194468.120.61%
920278鹿得医疗9.4561.45-0.03-0.32%6579621.36740.89%
300782卓胜微75.45-207.70-0.24-0.32%3010722779.270.67%
688693锴威特40.44-27.55-0.13-0.32%5270.92129.7451.35%
603262技源集团27.9972.55-0.09-0.32%40251128.511.01%
300707威唐工业18.59139.16-0.06-0.32%378357053.382.64%
688257新锐股份51.6461.68-0.17-0.33%33594.7717576.851.33%
300160秀强股份6.0422.37-0.02-0.33%703024243.190.92%
603722阿科力39.20-130.92-0.13-0.33%32131264.950.34%
603065宿迁联盛8.94102.54-0.03-0.33%173161546.740.88%
300964本川智能58.77127.45-0.20-0.34%91875403.621.64%
600250南京商旅11.55140.55-0.04-0.35%376664322.161.21%
300631久吾高科28.8444.38-0.10-0.35%122303552.911.02%
301003江苏博云48.3138.53-0.17-0.35%51212471.680.68%
600713南京医药5.5713.74-0.02-0.36%454072525.920.35%
603097江苏华辰35.7558.31-0.13-0.36%212237595.8711.33%
920035精创电气38.2137.42-0.14-0.37%1548594.11321.19%
301016雷尔伟27.0289.65-0.10-0.37%359139819.861.73%
300320海达股份10.7830.60-0.04-0.37%10950511936.322.26%
601010文峰股份2.6846.41-0.01-0.37%1215223247.960.66%
301210金杨精密39.9785.90-0.15-0.37%3326713444.247.65%
688502茂莱光学361.66336.65-1.36-0.37%2961.0210740.331.76%
688390固德威79.701817.24-0.30-0.38%29474.7823584.041.21%
688800瑞可达81.8755.70-0.32-0.39%28574.2623769.411.39%
688711宏微科技30.70-497.76-0.12-0.39%23689.497299.2941.11%
688358祥生医疗35.6229.36-0.14-0.39%4795.281711.8680.43%
603028赛福天10.07-18.06-0.04-0.40%291742940.871.03%
688231隆达股份30.1096.16-0.12-0.40%32199.849634.0651.30%
688295中复神鹰29.96-507.70-0.12-0.40%22929.76882.7770.25%
300709精研科技39.3142.82-0.16-0.41%197907832.221.33%
002808*ST恒久4.86-23.88-0.02-0.41%8411408.150.51%
002796世嘉科技43.27838.41-0.18-0.41%12572354657.365.52%
002839张家港行4.735.88-0.02-0.42%1087765149.710.45%
301601惠通科技28.3595.49-0.12-0.42%47651352.890.56%
603400华之杰58.5136.06-0.25-0.43%28581676.71.43%
002802洪汇新材13.9955.73-0.06-0.43%299004153.371.65%
688182灿勤科技32.56138.57-0.14-0.43%18577.856080.6350.46%
603359东珠生态6.95-4.60-0.03-0.43%397842770.50.89%
002546新联电子9.0710.82-0.04-0.44%26622324161.683.32%
300644南京聚隆33.5728.79-0.15-0.44%93163137.881.07%
301560众捷汽车37.2350.88-0.17-0.45%75422818.013.10%
688259创耀科技42.8258.11-0.20-0.46%9475.044082.8230.85%
002293罗莱生活10.5817.25-0.05-0.47%363793846.210.44%
603688石英股份42.23146.81-0.20-0.47%7325430941.681.35%
605183确成股份20.9415.58-0.10-0.48%69541462.580.17%
002559亚威股份10.4276.16-0.05-0.48%510115325.11.01%
002040南京港10.2329.45-0.05-0.49%348423565.060.72%
002409雅克科技89.9546.59-0.44-0.49%4165037437.561.31%
688670金迪克20.34-19.81-0.10-0.49%13193.592703.531.07%
301656联合动力26.3754.88-0.13-0.49%148073912.920.89%
603307扬州金泉42.4423.94-0.21-0.49%29501253.661.74%
920245威博液压28.1682.33-0.14-0.49%1479417.58930.39%
920089禾昌聚合19.9618.91-0.10-0.50%85251708.3770.91%
601100恒立液压121.2657.98-0.61-0.50%6391478935.340.48%
920339恒太照明9.8335.33-0.05-0.51%3202315.48410.21%
002395双象股份19.659.21-0.10-0.51%194633823.340.73%
920694中裕科技19.6024.66-0.10-0.51%1851364.13590.30%
920121江天科技42.2725.82-0.22-0.52%1605680.42541.35%
000581威孚高科20.7913.10-0.11-0.53%273425696.050.34%
688137近岸蛋白44.32-47.84-0.24-0.54%3170.531404.5040.97%
603900莱绅通灵9.09-45.28-0.05-0.55%5851253461.71%
920547无锡晶海25.3137.28-0.14-0.55%2467626.28670.65%
600973宝胜股份7.18-37.11-0.04-0.55%1140958214.80.83%
688113联测科技44.5827.95-0.25-0.56%5364.772411.1230.83%
301587中瑞股份24.8479.34-0.14-0.56%65371626.640.89%
600064南京高科8.876.60-0.05-0.56%569405050.860.33%
601008连云港5.2842.67-0.03-0.56%272411439.310.22%
603248锡华科技22.8452.69-0.13-0.57%124222839.481.79%
920002万达轴承102.7177.59-0.59-0.57%19602021.5480.62%
920057百甲科技6.94-257.12-0.04-0.57%7834545.17910.68%
300260新莱应材53.42125.53-0.31-0.58%4700625328.751.63%
603518锦泓集团10.2513.68-0.06-0.58%349993597.21.02%
688147微导纳米72.45102.98-0.43-0.59%27942.5920023.970.61%
300575中旗股份6.65-20.70-0.04-0.60%522863478.011.53%
301266宇邦新材49.25120.53-0.30-0.61%3218615608.53.08%
002182宝武镁业18.03191.64-0.11-0.61%9664817463.861.12%
688496清越科技6.52-45.86-0.04-0.61%29597.881928.2741.24%
301023奕帆传动46.9845.47-0.29-0.61%119515651.232.86%
688371菲沃泰20.93149.83-0.13-0.62%5641.821183.3740.17%
603313梦百合9.6033.72-0.06-0.62%484394656.450.85%
603273天元智能19.15127.44-0.12-0.62%130692506.472.33%
920100三协电机65.2980.00-0.41-0.62%38522541.3762.25%
301238瑞泰新材20.61285.51-0.13-0.63%238074920.470.32%
002304洋河股份55.3140.26-0.35-0.63%3957621873.360.26%
603693江苏新能12.4628.98-0.08-0.64%531536667.060.60%
300856科思股份13.9852.68-0.09-0.64%253353543.250.55%
301078孩子王10.8752.91-0.07-0.64%24142526180.861.92%
002394联发股份13.9713.52-0.09-0.64%363635091.31.12%
601500通用股份4.6470.81-0.03-0.64%664573085.110.42%
300382斯莱克13.88-83.84-0.09-0.64%444816207.530.69%
688273麦澜德44.5643.90-0.29-0.65%5833.552597.9971.58%
920149旭杰科技12.27-23.98-0.08-0.65%6095751.78560.96%
603829洛凯股份25.8942.44-0.17-0.65%8047920935.094.32%
688176亚虹医药-U12.18-19.21-0.08-0.65%26883.53275.5560.62%
920720吉冈精密13.6462.34-0.09-0.66%6545893.0440.89%
603906龙蟠科技18.14-28.04-0.12-0.66%383346975.470.68%
001400江顺科技110.0459.50-0.74-0.67%1345914878.938.97%
600389江山股份24.5922.15-0.17-0.69%320977899.50.75%
301360荣旗科技83.80141.03-0.58-0.69%55494648.252.18%
002998优彩资源8.5580.56-0.06-0.70%347972981.121.30%
601688华泰证券22.6313.13-0.16-0.70%15596235477.590.21%
601700风范股份5.63235.38-0.04-0.71%1126256335.090.99%
601860紫金银行2.816.97-0.02-0.71%2990068437.880.84%
603332苏州龙杰13.9455.64-0.10-0.71%155892181.730.72%
603117万林物流5.56477.06-0.04-0.71%820334554.941.37%
300402宝色股份22.1290.49-0.16-0.72%242345361.390.99%
603488展鹏科技9.67-91.83-0.07-0.72%390263789.131.34%
920642通易航天15.05-279.36-0.11-0.73%93831412.7570.94%
002255海陆重工12.2822.38-0.09-0.73%8632110629.531.35%
301393昊帆生物54.3142.83-0.40-0.73%45462483.811.08%
601555东吴证券9.4613.55-0.07-0.73%16568115742.040.33%
301155海力风电71.4147.63-0.53-0.74%95916866.780.78%
601952苏垦农发9.3123.18-0.07-0.75%602885619.620.44%
920802保丽洁15.9354.50-0.12-0.75%4062650.0941.84%
002223鱼跃医疗39.2322.60-0.30-0.76%2729910693.350.29%
688103国力电子62.76100.41-0.48-0.76%4964.323117.6260.52%
603370华新精科49.5248.78-0.38-0.76%80133989.172.34%
301010晶雪节能23.31116.40-0.18-0.77%94122198.410.87%
600746江苏索普7.7268.54-0.06-0.77%265862053.080.23%
300554三超新材25.57-25.70-0.20-0.78%167114285.242.11%
605319无锡振华25.2919.85-0.20-0.78%377009492.71.25%
920068天工股份18.80114.20-0.15-0.79%91691727.6051.46%
600398海澜之家6.2414.18-0.05-0.79%991106190.510.21%
002081金螳螂3.7421.71-0.03-0.80%1723446448.460.65%
603382海阳科技31.1340.95-0.25-0.80%37151160.261.02%
300304云意电气13.4527.79-0.11-0.81%11040014943.881.29%
600584长电科技46.3855.81-0.38-0.81%290799135876.81.63%
601975招商南油3.6614.13-0.03-0.81%688627.125042.11.47%
920436大地电气16.66-32.50-0.14-0.83%2672447.13990.30%
688535华海诚科123.21469.50-1.04-0.84%13640.3316886.462.60%
920663明阳科技16.5730.05-0.14-0.84%1998332.75230.31%
000425徐工机械11.7620.94-0.10-0.84%34992941190.640.39%
000035中国天楹5.8560.77-0.05-0.85%1302857613.680.56%
688503聚和材料88.4790.76-0.76-0.85%178513.4156694.58.88%
920221易实精密16.1633.77-0.14-0.86%3467563.0960.56%
603344星德胜30.9731.06-0.27-0.86%74842331.041.39%
000777中核科技25.0542.65-0.22-0.87%4753811926.431.24%
920158长江能科15.9250.07-0.14-0.87%71201139.5771.87%
002156通富微电48.4174.54-0.43-0.88%3864271884822.55%
920834三维装备14.6239.62-0.13-0.88%3044448.16590.48%
300761立华股份20.1326.04-0.18-0.89%227704582.790.36%
301421波长光电94.71343.48-0.85-0.89%1297512375.632.80%
688106金宏气体22.22100.35-0.20-0.89%33319.67444.2180.69%
002075沙钢股份5.5442.16-0.05-0.89%1661079209.80.76%
920363莱赛激光18.73-360.88-0.17-0.90%62281170.2421.22%
920262太湖雪25.2047.77-0.23-0.90%40621027.5481.30%
000551创元科技15.1228.46-0.14-0.92%8956813739.491.85%
300537广信材料25.84-90.55-0.24-0.92%9470424824.136.24%
688116天奈科技46.6664.86-0.44-0.93%24837.911643.010.68%
300555ST路通14.70-51.00-0.14-0.94%112181651.520.57%
001332锡装股份56.7025.36-0.55-0.96%49322806.81.03%
301163宏德股份30.8469.84-0.30-0.96%42821325.80.78%
301329信音电子24.6359.72-0.24-0.97%146463629.333.41%
688226威腾电气38.79-14570.08-0.39-1.00%11968.564658.920.63%
603161科华控股15.8633.43-0.16-1.00%199533172.381.05%
605300佳禾食品11.87197.70-0.12-1.00%233052770.780.51%
002077大港股份16.72218.44-0.17-1.01%8258113882.411.42%
600970中材国际10.729.38-0.11-1.02%718057703.040.32%
301076新瀚新材43.64116.14-0.45-1.02%153716737.291.40%
600300维维股份3.7815.04-0.04-1.05%27222410216.421.68%
301058中粮科工11.3224.54-0.12-1.05%467625306.430.91%
300959线上线下92.75347.99-1.01-1.08%1253211684.822.39%
920418苏轴股份27.5229.52-0.30-1.08%77712141.6870.50%
603626科森科技26.36-40.90-0.29-1.09%442190119444.67.97%
300753爱朋医疗33.34-935.79-0.37-1.10%3471111619.063.95%
002333罗普斯金6.2784.07-0.07-1.10%484023055.380.74%
300715凯伦股份12.51-9.85-0.14-1.11%290543643.920.91%
300128锦富技术7.13-33.81-0.08-1.11%1253838945.420.97%
603810丰山集团16.7997.42-0.19-1.12%113941924.910.69%
301665泰禾股份29.4928.43-0.34-1.14%111633300.682.92%
603299苏盐井神11.2616.81-0.13-1.14%298603370.010.38%
605111新洁能44.8642.65-0.52-1.15%7039231838.361.69%
920005鼎佳精密39.5545.43-0.46-1.15%43651731.9862.03%
301687新广益58.8166.44-0.69-1.16%106756313.193.61%
688607康众医疗53.66873.41-0.64-1.18%14034.67535.6761.59%
300885海昌新材26.7497.43-0.32-1.18%307438266.911.84%
600710苏美达11.6011.19-0.14-1.19%689678015.3510.53%
603179新泉股份83.6246.69-1.01-1.19%5031542422.040.99%
688426康为世纪25.66-20.96-0.31-1.19%6063.051552.3821.58%
688355明志科技20.5844.31-0.25-1.20%7153.721482.7870.58%
002104恒宝股份18.09313.18-0.22-1.20%10527119120.661.76%
688689银河微电31.1654.85-0.38-1.20%8627.52705.8330.67%
300141和顺电气15.44-88.03-0.19-1.22%502847844.881.97%
920014特瑞斯12.9437.32-0.16-1.22%233743033.2813.49%
002024ST易购1.60174.96-0.02-1.23%1983443166.080.21%
600510黑牡丹9.5493.65-0.12-1.24%485804641.040.47%
300975商络电子15.0765.24-0.19-1.25%20934731652.624.25%
301518长华化学40.2358.04-0.51-1.25%84843449.761.59%
603585苏利股份20.3531.75-0.26-1.26%138212826.630.76%
300777中简科技42.0944.60-0.54-1.27%8606736295.072.03%
601218吉鑫科技5.4448.73-0.07-1.27%1185466465.761.22%
603016新宏泰34.9778.19-0.45-1.27%210357386.221.42%
920422润普食品13.0754.28-0.17-1.28%6737885.80841.02%
603092德力佳67.6534.61-0.88-1.28%64164371.921.92%
301278快可电子39.47118.11-0.52-1.30%2614010334.55.09%
603655朗博科技42.93110.40-0.57-1.31%69893021.20.66%
002564天沃科技7.4684.11-0.10-1.32%466143488.850.54%
920371欧福蛋业11.1637.73-0.15-1.33%137251537.3340.71%
603078江化微24.52103.73-0.33-1.33%14537636068.253.77%
002540亚太科技7.3922.72-0.10-1.34%867646429.851.00%
600305恒顺醋业8.1260.32-0.11-1.34%760266185.510.69%
688536思瑞浦181.83911.15-2.47-1.34%14801.0327146.161.09%
688605先锋精科66.2066.75-0.90-1.34%17016.7611326.431.57%
300618寒锐钴业44.5450.57-0.61-1.35%4048918145.31.49%
920392佳合科技25.97108.24-0.36-1.37%53001381.9551.46%
001373翔腾新材43.16-172.87-0.60-1.37%33651456.171.02%
688097博众精工42.7240.01-0.60-1.39%37677.0916252.560.85%
301026浩通科技31.2336.69-0.44-1.39%218766881.841.91%
002160常铝股份5.60114.92-0.08-1.41%17712610011.921.72%
603369今世缘32.8514.25-0.47-1.41%4165313705.750.33%
600770综艺股份6.97185.42-0.10-1.41%30282721170.652.33%
688661和林微纳84.76332.94-1.22-1.42%22210.7518924.011.46%
601512中新集团9.6618.22-0.14-1.43%270732623.10.18%
600501航天晨光26.98-35.11-0.40-1.46%8102821875.341.89%
603291联合水务10.7956.12-0.16-1.46%556666042.064.28%
688048长光华芯140.21-1604.23-2.08-1.46%79438.59113948.94.51%
688386泛亚微透96.4871.23-1.44-1.47%7633.177364.8380.84%
601388怡球资源4.02228.13-0.06-1.47%42451217193.341.93%
688003天准科技75.57119.21-1.13-1.47%11075.978445.4620.57%
688508芯朋微66.7541.36-1.01-1.49%30751.3720741.532.34%
603185弘元绿能27.04-22.20-0.41-1.49%11182030339.041.65%
300708聚灿光电9.8644.29-0.15-1.50%14706514552.882.07%
603355莱克电气31.9018.80-0.49-1.51%105623384.570.18%
688261东微半导89.63188.94-1.38-1.52%12381.2911202.971.01%
920204沪江材料17.5081.72-0.27-1.52%2629463.80820.53%
600736苏州高新7.0847.36-0.11-1.53%19766514146.951.72%
920396常辅股份34.0162.07-0.54-1.56%73802520.3371.44%
300623捷捷微电32.6655.76-0.52-1.57%13821445559.251.80%
600105永鼎股份27.49120.62-0.44-1.58%1302541368225.38.91%
301559中集环科17.9548.23-0.29-1.59%225294069.942.50%
301063海锅股份26.4646.47-0.43-1.60%107972878.881.12%
603018华设集团7.9616.19-0.13-1.61%1041938299.521.52%
688060云涌科技48.68-59.97-0.80-1.62%4010.451964.8840.67%
603013亚普股份24.9323.32-0.41-1.62%186624697.870.37%
920007酉立智能72.9329.99-1.20-1.62%50963725.314.79%
300416苏试试验18.1838.55-0.30-1.62%7759514166.531.54%
300864南大环境22.3922.88-0.37-1.63%110482483.090.70%
605389长龄液压74.9395.09-1.27-1.67%53564043.820.39%
300509新美星15.1646.08-0.26-1.69%591739080.72.39%
603916苏博特13.3651.13-0.23-1.69%21465928652.465.11%
688052纳芯微175.47-210.35-3.03-1.70%8345.4514830.520.59%
300228富瑞特装10.3423.23-0.18-1.71%25097526020.164.47%
301168通灵股份43.57115.48-0.76-1.71%97744263.661.03%
920950迅安科技18.1428.63-0.32-1.73%1503274.47770.42%
920026卓兆点胶36.7585.60-0.65-1.74%41771544.8221.12%
603966法兰泰克12.8423.83-0.23-1.76%576977438.581.45%
688757胜科纳米30.70148.92-0.55-1.76%6296.591947.6381.80%
603212赛伍技术17.77-25.37-0.32-1.77%40839073488.969.33%
300798锦鸡股份9.97-254.11-0.18-1.77%47889548514.8912.56%
000525红太阳6.6095.77-0.12-1.79%108304574649.289.74%
688353华盛锂电101.12-110.51-1.86-1.81%25073.5125318.981.57%
600282南钢股份5.4312.47-0.10-1.81%19221910496.50.31%
301036双乐股份35.0647.95-0.65-1.82%3618312842.425.14%
300641正丹股份20.5210.37-0.39-1.87%7376115159.571.40%
002274华昌化工6.24-347.85-0.12-1.89%994696241.741.06%
300450先导智能57.44104.13-1.11-1.90%271587157901.61.74%
600775南京熊猫14.37-73.10-0.28-1.91%17625125467.382.62%
300051琏升科技10.24-28.38-0.20-1.92%14628514967.73.98%
300585奥联电子17.84-1119.17-0.35-1.92%264604748.031.65%
920665科强股份13.6540.06-0.27-1.94%104591436.5381.63%
300952恒辉安防45.8575.76-0.91-1.95%2269810484.732.17%
603017中衡设计12.5284.92-0.25-1.96%519786536.641.88%
688539高华科技46.90139.69-0.94-1.96%19721.949290.3431.88%
300337银邦股份14.69993.88-0.30-2.00%18429027186.912.59%
300827上能电气36.1247.00-0.74-2.01%8037429135.372.09%
603489八方股份29.3286.54-0.61-2.04%141014164.180.60%
301285鸿日达74.00-273.88-1.55-2.05%1489010994.751.90%
300215电科院9.44-416.76-0.20-2.07%26971025591.965.40%
301378通达海40.94-75.99-0.88-2.10%2964212191.276.46%
688809强一股份330.36121.67-7.26-2.15%8533.68828496.973.50%
605123派克新材118.1256.25-2.61-2.16%4406551666.393.64%
600078澄星股份11.29-74.19-0.25-2.17%10780612270.131.63%
000816智慧农业3.61-76.10-0.08-2.17%47282317135.593.29%
002734利民股份19.5322.12-0.44-2.20%16654932601.743.83%
688601力芯微51.23126.55-1.16-2.21%20689.1910676.021.55%
603800洪田股份39.1086.25-0.89-2.23%174846911.330.84%
688472阿特斯15.3743.70-0.35-2.23%341786.852904.082.54%
600667太极实业9.6634.48-0.22-2.23%63397761893.83.03%
300617安靠智电48.7066.59-1.12-2.25%4712623062.183.39%
603090宏盛股份70.00106.11-1.63-2.28%1583611226.681.58%
301137哈焊华通51.07187.12-1.24-2.37%3499417995.421.92%
605089味知香28.8054.67-0.70-2.37%115193332.020.83%
002531天顺风能9.14-939.11-0.23-2.45%36400233295.572.04%
688408中信博48.3632.53-1.22-2.46%31001.815114.161.42%
688375国博电子118.70166.32-3.02-2.48%25302.5830412.320.42%
300373扬杰科技80.2533.36-2.06-2.50%8699370510.491.60%
688599天合光能20.60-7.10-0.54-2.55%446852.592476.771.91%
301636泽润新能105.1079.22-2.78-2.58%4302343697.4926.95%
603358华达科技49.8656.01-1.32-2.58%2743613688.520.61%
688337普源精电41.21109.70-1.10-2.60%19452.818102.7881.05%
920662方盛股份28.0699.90-0.75-2.60%64321819.9672.55%
301093华兰股份85.88278.41-2.30-2.61%4527939165.682.88%
300279和晶科技9.2269.50-0.25-2.64%19121217806.963.93%
600370三房巷2.57-15.11-0.07-2.65%2512126502.640.64%
300447全信股份20.91-699.21-0.57-2.65%11428423885.885.67%
300682朗新科技18.59-65.79-0.51-2.67%16933331660.741.64%
601155新城控股17.22142.94-0.49-2.77%13086222769.740.58%
920931无锡鼎邦13.9471.61-0.40-2.79%144222017.8325.01%
002513蓝丰生化7.53-19.55-0.22-2.84%1233439387.684.27%
603389*ST亚振43.39-120.01-1.29-2.89%142256242.80.54%
688170德龙激光40.35-138.94-1.21-2.91%27058.9911028.672.62%
603059倍加洁40.61-97.12-1.22-2.92%98484045.470.98%
688376美埃科技65.3147.93-1.97-2.93%13206.998760.9850.98%
300261雅本化学7.28-33.73-0.22-2.93%25392218550.282.69%
002015协鑫能科12.8832.40-0.39-2.94%1149729148705.27.08%
002290禾盛新材57.3491.09-1.77-2.99%2353713672.070.95%
300265通光线缆16.77290.24-0.52-3.01%57005897312.2312.20%
301125腾亚精工20.75478.71-0.65-3.04%240185023.181.91%
688448磁谷科技67.61120.94-2.16-3.10%15270.5310423.283.18%
603269海鸥股份12.4836.29-0.40-3.11%776119677.162.51%
601133柏诚股份17.4249.31-0.58-3.22%10837319249.517.25%
603878武进不锈8.55114.54-0.29-3.28%17387714887.543.10%
603958哈森股份20.87-62.33-0.72-3.33%7047514872.993.21%
603929亚翔集成144.2448.14-5.03-3.37%3581552473.971.68%
300721怡达股份16.79-29.22-0.60-3.45%10929018616.847.90%
688429时创能源17.24-17.68-0.64-3.58%65330.9611362.775.45%
920914远航精密28.0042.05-1.10-3.78%210235992.7442.11%
000301东方盛虹12.50-109.99-0.50-3.85%18239923026.270.28%
300390天华新能44.47-863.02-1.79-3.87%256876114605.83.82%
300342天银机电48.31345.70-1.98-3.94%317953154070.97.59%
920046亿能电力26.97207.62-1.11-3.95%6275317051.289.79%
300970华绿生物22.70721.45-1.01-4.26%302546933.883.18%
300394天孚通信285.19120.99-12.71-4.27%226060660092.22.91%
920284灵鸽科技38.74-137.71-1.76-4.35%2669210438.013.94%
300842帝科股份112.34169.03-5.66-4.80%7529584611.135.81%
002201九鼎新材12.82106.96-0.68-5.04%43560756551.487.24%
300751迈为股份304.14102.31-16.43-5.13%65993204646.23.41%
688205德科立169.01416.22-9.58-5.36%54197.4494475.343.42%
688262国芯科技41.86-77.87-2.39-5.40%188120.580290.875.60%
002165红宝丽12.80188.74-0.80-5.88%1338341174668.518.39%
300757罗博特科406.96-831.39-26.04-6.01%66556279605.24.42%
002471中超控股10.10-349.38-0.65-6.05%2941767304692.821.91%
603334丰倍生物55.0551.15-3.58-6.11%4049922337.3513.04%
300393中来股份10.00-11.46-0.70-6.54%1174786119863.112.29%
688516奥特维106.8766.23-7.64-6.67%132344.5143353.44.20%
600481双良节能10.40-14.57-0.80-7.14%1915797200927.310.22%
920167同享科技22.33-162.45-1.74-7.23%9997122513.7915.29%
300982苏文电能24.26555.95-1.90-7.26%15325137491.17.90%
603052可川科技62.01341.45-5.73-8.46%11947676572.236.36%

转至模塑科技（000700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。