|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)江苏省上涨家数:610下跌家数:93平均涨幅:+1.92%平均换手:3.68%总成交额:2677.80亿元 更新时间：2026-02-09 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.42 | -177.66 | +5.01 | +25.81% | 180489 | 43184.93 | 27.61% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 170982 | 42671.49 | 8.82% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 21045 | 8662.12 | 2.45% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 292533.4 | 256136.7 | 14.56% | | 300394 | 天孚通信 | 296.65 | 125.85 | +43.68 | +17.27% | 560679 | 1618253 | 7.23% | | 688262 | 国芯科技 | 44.21 | -82.24 | +5.00 | +12.75% | 344185.7 | 146556.7 | 10.24% | | 301016 | 雷尔伟 | 27.44 | 91.04 | +2.94 | +12.00% | 126606 | 33894.15 | 6.11% | | 688258 | 卓易信息 | 140.08 | 212.38 | +13.30 | +10.49% | 68315.78 | 92381.9 | 7.86% | | 300842 | 帝科股份 | 117.11 | 176.20 | +11.07 | +10.44% | 195532 | 220226 | 15.08% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1589035 | 206371.6 | 9.79% | | 002471 | 中超控股 | 10.75 | -371.87 | +0.98 | +10.03% | 4604989 | 458110.5 | 34.30% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 193170 | 35360.06 | 4.12% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 140928 | 42481.57 | 7.09% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44698 | 11519.38 | 2.40% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37490 | 40718.57 | 3.75% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 51240 | 73117.88 | 2.40% | | 603629 | 利通电子 | 50.61 | 70.68 | +4.60 | +10.00% | 497618 | 244878.9 | 19.37% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 337265 | 89040.86 | 6.08% | | 000525 | 红太阳 | 6.72 | 97.51 | +0.61 | +9.98% | 1257891 | 81796.96 | 11.31% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 272616 | 33383.8 | 5.25% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 763020.9 | 87344.68 | 9.42% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1949855 | 65772.69 | 8.39% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 352029 | 20457.3 | 6.17% | | 300806 | 斯迪克 | 53.32 | 521.12 | +4.52 | +9.26% | 253633 | 130167.2 | 8.02% | | 300682 | 朗新科技 | 19.13 | -67.70 | +1.61 | +9.19% | 545748 | 102647.1 | 5.29% | | 300757 | 罗博特科 | 434.75 | -888.16 | +35.75 | +8.96% | 122880 | 522162.1 | 8.16% | | 603985 | 恒润股份 | 16.90 | -24902.54 | +1.37 | +8.82% | 340004 | 57021.36 | 7.71% | | 301030 | 仕净科技 | 15.61 | -2.77 | +1.25 | +8.70% | 298904 | 46383.85 | 14.79% | | 603005 | 晶方科技 | 31.67 | 60.38 | +2.51 | +8.61% | 602120 | 185266.5 | 9.23% | | 603916 | 苏博特 | 13.59 | 52.01 | +1.04 | +8.29% | 575142 | 76962.91 | 13.68% | | 688205 | 德科立 | 178.55 | 439.71 | +13.19 | +7.98% | 123211.3 | 216677.4 | 7.78% | | 301266 | 宇邦新材 | 49.51 | 121.16 | +3.50 | +7.61% | 91833 | 44752.35 | 8.80% | | 000681 | 视觉中国 | 27.72 | 173.75 | +1.91 | +7.40% | 918236.9 | 251804.4 | 13.58% | | 003043 | 华亚智能 | 52.76 | 110.95 | +3.51 | +7.13% | 38675 | 20079.12 | 4.61% | | 600522 | 中天科技 | 23.45 | 27.93 | +1.54 | +7.03% | 2053409 | 468942.4 | 6.02% | | 688257 | 新锐股份 | 51.62 | 61.66 | +3.35 | +6.94% | 60564.14 | 30723.66 | 2.40% | | 002478 | 常宝股份 | 10.05 | 14.71 | +0.65 | +6.91% | 390188 | 38642.7 | 5.40% | | 603660 | 苏州科达 | 10.32 | -29.93 | +0.66 | +6.83% | 234524 | 23736.59 | 4.10% | | 688048 | 长光华芯 | 141.99 | -1624.59 | +9.03 | +6.79% | 151222.3 | 213308.6 | 8.58% | | 600105 | 永鼎股份 | 27.85 | 122.20 | +1.77 | +6.79% | 1751632 | 475491.1 | 11.98% | | 688535 | 华海诚科 | 124.30 | 473.66 | +7.88 | +6.77% | 46956.91 | 58506.42 | 8.95% | | 600667 | 太极实业 | 9.89 | 35.30 | +0.62 | +6.69% | 1809905 | 175730.4 | 8.65% | | 600481 | 双良节能 | 11.21 | -15.70 | +0.70 | +6.66% | 2767103 | 311422 | 14.77% | | 601222 | 林洋能源 | 6.25 | 63.84 | +0.39 | +6.66% | 1114293 | 69943.85 | 5.41% | | 300393 | 中来股份 | 10.71 | -12.27 | +0.66 | +6.57% | 2257998 | 241569.3 | 23.62% | | 603212 | 赛伍技术 | 18.08 | -25.82 | +1.11 | +6.54% | 834714 | 152090.5 | 19.08% | | 688337 | 普源精电 | 42.32 | 112.66 | +2.57 | +6.47% | 78071.18 | 32572.73 | 4.20% | | 300509 | 新美星 | 15.48 | 47.05 | +0.91 | +6.25% | 113378 | 17099.16 | 4.59% | | 688381 | 帝奥微 | 24.88 | -68.66 | +1.46 | +6.23% | 71405.08 | 17520.69 | 3.73% | | 688060 | 云涌科技 | 49.48 | -60.95 | +2.90 | +6.23% | 10155.74 | 4937.857 | 1.69% | | 301093 | 华兰股份 | 88.42 | 286.64 | +5.13 | +6.16% | 92682 | 80356.2 | 5.91% | | 300751 | 迈为股份 | 320.70 | 107.88 | +18.55 | +6.14% | 150558 | 484735.8 | 7.79% | | 002514 | 宝馨科技 | 5.56 | -6.10 | +0.32 | +6.11% | 687416 | 38547.72 | 12.41% | | 300261 | 雅本化学 | 7.50 | -34.75 | +0.43 | +6.08% | 416819 | 30673.16 | 4.42% | | 300798 | 锦鸡股份 | 10.17 | -259.21 | +0.58 | +6.05% | 977012.9 | 101151.3 | 25.62% | | 688478 | 晶升股份 | 39.11 | -455.04 | +2.23 | +6.05% | 38727.4 | 14919.84 | 3.75% | | 600584 | 长电科技 | 46.71 | 56.21 | +2.65 | +6.01% | 744700.9 | 341785.3 | 4.16% | | 300279 | 和晶科技 | 9.43 | 71.08 | +0.52 | +5.84% | 481260 | 44743.72 | 9.88% | | 605319 | 无锡振华 | 25.47 | 20.00 | +1.38 | +5.73% | 112237 | 28595.33 | 3.73% | | 600487 | 亨通光电 | 38.80 | 33.82 | +2.10 | +5.72% | 2006764 | 751462.2 | 8.21% | | 688376 | 美埃科技 | 67.05 | 49.20 | +3.57 | +5.62% | 31018.31 | 20510.37 | 2.29% | | 002645 | 华宏科技 | 15.44 | -59.91 | +0.81 | +5.54% | 251727 | 38859.19 | 4.50% | | 688429 | 时创能源 | 17.96 | -18.42 | +0.92 | +5.40% | 140554.1 | 25461.45 | 11.73% | | 688170 | 德龙激光 | 41.52 | -142.97 | +2.12 | +5.38% | 70075.32 | 29142.14 | 6.78% | | 688448 | 磁谷科技 | 69.03 | 123.48 | +3.45 | +5.26% | 25434.76 | 17263.74 | 5.30% | | 603688 | 石英股份 | 42.41 | 147.44 | +2.09 | +5.18% | 184158 | 77876.17 | 3.40% | | 300881 | 盛德鑫泰 | 44.07 | 26.27 | +2.10 | +5.00% | 42248 | 18526.08 | 7.36% | | 002150 | 正泰电源 | 27.00 | 39.54 | +1.27 | +4.94% | 351976 | 93836.79 | 9.82% | | 300585 | 奥联电子 | 18.21 | -1142.38 | +0.84 | +4.84% | 77441 | 13994.41 | 4.84% | | 002531 | 天顺风能 | 9.36 | -961.71 | +0.43 | +4.82% | 845995.1 | 78560.88 | 4.73% | | 600510 | 黑牡丹 | 9.69 | 95.12 | +0.44 | +4.76% | 173665 | 16727.43 | 1.68% | | 002513 | 蓝丰生化 | 7.74 | -20.10 | +0.34 | +4.59% | 217839 | 16628.63 | 7.54% | | 600770 | 综艺股份 | 7.08 | 188.34 | +0.31 | +4.58% | 800506 | 56446.11 | 6.16% | | 300964 | 本川智能 | 58.86 | 127.64 | +2.57 | +4.57% | 27156 | 15871.05 | 4.86% | | 603912 | 佳力图 | 9.23 | -249.02 | +0.40 | +4.53% | 240079 | 22067.03 | 4.43% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.96 | +4.48% | 97620.05 | 21824.07 | 2.03% | | 920641 | 格利尔 | 20.27 | 213.38 | +0.86 | +4.43% | 22704 | 4573.766 | 5.00% | | 300753 | 爱朋医疗 | 33.73 | -946.74 | +1.42 | +4.39% | 111226 | 37203.61 | 12.65% | | 300641 | 正丹股份 | 20.92 | 10.57 | +0.88 | +4.39% | 215645 | 44376.44 | 4.10% | | 300554 | 三超新材 | 25.76 | -25.89 | +1.07 | +4.33% | 46974 | 12089.39 | 5.94% | | 300927 | 江天化学 | 38.25 | 20.30 | +1.57 | +4.28% | 246721 | 93523.52 | 17.51% | | 002484 | 江海股份 | 29.29 | 35.84 | +1.19 | +4.23% | 209148 | 60670.04 | 2.55% | | 002585 | 双星新材 | 7.18 | -20.84 | +0.29 | +4.21% | 334651 | 24067.04 | 3.77% | | 688809 | 强一股份 | 338.50 | 124.66 | +13.64 | +4.20% | 21324.58 | 72167.09 | 8.76% | | 002156 | 通富微电 | 48.82 | 75.17 | +1.92 | +4.09% | 934231.1 | 451597.3 | 6.16% | | 688510 | 航亚科技 | 39.95 | 92.87 | +1.57 | +4.09% | 83540.99 | 33381.16 | 3.22% | | 600513 | 联环药业 | 21.14 | -138.40 | +0.83 | +4.09% | 138933 | 29456.62 | 4.87% | | 601133 | 柏诚股份 | 18.00 | 50.95 | +0.70 | +4.05% | 199237 | 35766.23 | 13.34% | | 605376 | 博迁新材 | 103.88 | 176.48 | +3.99 | +3.99% | 132920 | 138336.7 | 5.08% | | 002080 | 中材科技 | 39.21 | 37.32 | +1.50 | +3.98% | 344508 | 134123 | 2.05% | | 301122 | 采纳股份 | 30.86 | 969.38 | +1.17 | +3.94% | 23355 | 7203.66 | 3.09% | | 688017 | 绿的谐波 | 225.89 | 455.07 | +8.49 | +3.91% | 84942.71 | 188064.8 | 4.63% | | 688702 | 盛科通信-U | 139.91 | 3315.83 | +5.21 | +3.87% | 61586.16 | 84691.97 | 3.03% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.24 | +3.80% | 55556.64 | 3651.438 | 2.33% | | 688800 | 瑞可达 | 82.10 | 55.86 | +3.00 | +3.79% | 40706.52 | 33213.13 | 1.98% | | 300555 | ST路通 | 14.85 | -51.52 | +0.54 | +3.77% | 38034 | 5621.72 | 1.92% | | 301202 | 朗威股份 | 42.50 | 63.28 | +1.54 | +3.76% | 15455 | 6531.7 | 4.16% | | 688261 | 东微半导 | 90.97 | 191.77 | +3.28 | +3.74% | 30369.2 | 27452.95 | 2.49% | | 300304 | 云意电气 | 13.54 | 27.97 | +0.48 | +3.68% | 249151 | 33426.75 | 2.92% | | 000425 | 徐工机械 | 11.87 | 21.13 | +0.42 | +3.67% | 1110835 | 131869.7 | 1.23% | | 688225 | 亚信安全 | 20.44 | -44.91 | +0.72 | +3.65% | 56059.15 | 11381.97 | 1.40% | | 002463 | 沪电股份 | 71.63 | 39.88 | +2.47 | +3.57% | 664106 | 477929.8 | 3.45% | | 300466 | 赛摩智能 | 10.19 | -71.36 | +0.35 | +3.56% | 94409 | 9576.311 | 2.10% | | 002290 | 禾盛新材 | 59.10 | 93.89 | +2.02 | +3.54% | 49147 | 28760.09 | 1.99% | | 300346 | 南大光电 | 54.59 | 123.24 | +1.86 | +3.53% | 374961 | 204366.1 | 5.72% | | 600370 | 三房巷 | 2.65 | -15.58 | +0.09 | +3.52% | 772678 | 20697.27 | 1.98% | | 603203 | 快克智能 | 37.79 | 38.69 | +1.28 | +3.51% | 35286 | 13365.08 | 1.42% | | 688757 | 胜科纳米 | 31.29 | 151.79 | +1.05 | +3.47% | 15227.39 | 4745.356 | 4.35% | | 603283 | 赛腾股份 | 48.41 | 27.34 | +1.62 | +3.46% | 96976 | 46631.88 | 3.58% | | 688678 | 福立旺 | 23.27 | 276.61 | +0.77 | +3.42% | 81341.13 | 18829.07 | 2.94% | | 002426 | 胜利精密 | 4.06 | -17.66 | +0.13 | +3.31% | 2161674 | 86600.4 | 6.35% | | 600736 | 苏州高新 | 7.19 | 48.09 | +0.23 | +3.30% | 392572 | 28086.89 | 3.41% | | 002384 | 东山精密 | 74.86 | 110.44 | +2.39 | +3.30% | 565260 | 423368.3 | 4.08% | | 600959 | 江苏有线 | 4.39 | 48.15 | +0.14 | +3.29% | 1331867 | 58148.72 | 2.66% | | 601388 | 怡球资源 | 4.09 | 232.10 | +0.13 | +3.28% | 1114673 | 45416.46 | 5.06% | | 920068 | 天工股份 | 18.93 | 114.99 | +0.60 | +3.27% | 23618 | 4457.37 | 3.77% | | 300192 | 科德教育 | 20.58 | 51.60 | +0.65 | +3.26% | 86505 | 17620.13 | 2.66% | | 603017 | 中衡设计 | 12.74 | 86.42 | +0.40 | +3.24% | 136640 | 17255.71 | 4.95% | | 920007 | 酉立智能 | 74.07 | 30.46 | +2.31 | +3.22% | 13049 | 9771.593 | 12.26% | | 603269 | 海鸥股份 | 12.87 | 37.42 | +0.40 | +3.21% | 160627 | 20736.3 | 5.20% | | 002165 | 红宝丽 | 13.58 | 200.25 | +0.42 | +3.19% | 2688012 | 361103.4 | 36.94% | | 688720 | 艾森股份 | 73.57 | 146.95 | +2.27 | +3.18% | 23599.7 | 17429.26 | 4.19% | | 920665 | 科强股份 | 13.94 | 40.91 | +0.43 | +3.18% | 22592 | 3132.719 | 3.53% | | 300196 | 长海股份 | 16.67 | 20.66 | +0.51 | +3.16% | 105813 | 17472.59 | 4.29% | | 688022 | 瀚川智能 | 16.35 | -3.86 | +0.50 | +3.15% | 45964.33 | 7474.599 | 2.61% | | 300707 | 威唐工业 | 18.68 | 139.84 | +0.57 | +3.15% | 97373 | 18153.12 | 6.80% | | 300128 | 锦富技术 | 7.22 | -34.23 | +0.22 | +3.14% | 317170 | 22945.9 | 2.44% | | 688531 | 日联科技 | 72.86 | 73.98 | +2.22 | +3.14% | 22592.47 | 16459.48 | 2.11% | | 300827 | 上能电气 | 36.88 | 47.99 | +1.12 | +3.13% | 141482 | 51923 | 3.67% | | 300655 | 晶瑞电材 | 17.15 | -354.62 | +0.52 | +3.13% | 348325 | 59562.89 | 3.27% | | 601688 | 华泰证券 | 22.82 | 13.24 | +0.69 | +3.12% | 715440 | 162073.8 | 0.98% | | 603876 | 鼎胜新材 | 18.32 | 44.42 | +0.55 | +3.10% | 484981 | 88734.99 | 5.22% | | 301378 | 通达海 | 41.85 | -77.68 | +1.25 | +3.08% | 60037 | 25150.23 | 13.08% | | 300959 | 线上线下 | 93.80 | 351.93 | +2.80 | +3.08% | 33855 | 31982.75 | 6.47% | | 603042 | 华脉科技 | 19.47 | -229.60 | +0.58 | +3.07% | 206375 | 40075.27 | 12.85% | | 688711 | 宏微科技 | 30.84 | -500.03 | +0.91 | +3.04% | 50994.79 | 15703.03 | 2.39% | | 688408 | 中信博 | 49.59 | 33.36 | +1.46 | +3.03% | 72095.45 | 35741.69 | 3.29% | | 688218 | 江苏北人 | 22.16 | 641.94 | +0.65 | +3.02% | 20418.35 | 4482.964 | 1.72% | | 603400 | 华之杰 | 58.74 | 36.20 | +1.72 | +3.02% | 9170 | 5356.08 | 4.59% | | 301181 | 标榜股份 | 43.40 | 40.68 | +1.26 | +2.99% | 17777 | 7684.831 | 1.99% | | 300721 | 怡达股份 | 17.23 | -29.99 | +0.50 | +2.99% | 236531 | 40070.02 | 17.10% | | 002409 | 雅克科技 | 90.01 | 46.62 | +2.61 | +2.99% | 91278 | 82404.61 | 2.87% | | 920396 | 常辅股份 | 34.49 | 62.94 | +1.00 | +2.99% | 13938 | 4780.393 | 2.72% | | 301137 | 哈焊华通 | 52.34 | 191.77 | +1.50 | +2.95% | 60608 | 31649.3 | 3.33% | | 688030 | 山石网科 | 17.91 | -24.19 | +0.51 | +2.93% | 27623.46 | 4949.178 | 1.53% | | 688300 | 联瑞新材 | 61.57 | 51.89 | +1.74 | +2.91% | 30962.01 | 19081.15 | 1.28% | | 688371 | 菲沃泰 | 21.04 | 150.62 | +0.59 | +2.89% | 25235.01 | 5311.872 | 0.75% | | 002685 | 华东重机 | 7.17 | 55.91 | +0.20 | +2.87% | 358008 | 25484.65 | 3.55% | | 688231 | 隆达股份 | 30.14 | 96.29 | +0.84 | +2.87% | 46092.15 | 13877.63 | 1.87% | | 002802 | 洪汇新材 | 14.04 | 55.93 | +0.39 | +2.86% | 58158 | 8182.54 | 3.22% | | 002547 | 春兴精工 | 3.97 | -20.14 | +0.11 | +2.85% | 548769 | 21650.18 | 4.97% | | 601155 | 新城控股 | 17.71 | 147.01 | +0.49 | +2.85% | 255601 | 45508.36 | 1.13% | | 002796 | 世嘉科技 | 43.50 | 842.87 | +1.20 | +2.84% | 190806 | 82494.43 | 8.38% | | 688147 | 微导纳米 | 73.00 | 103.76 | +2.00 | +2.82% | 59382.15 | 43152.34 | 1.29% | | 301421 | 波长光电 | 95.55 | 346.53 | +2.61 | +2.81% | 26931 | 25607.04 | 5.82% | | 688539 | 高华科技 | 47.73 | 142.17 | +1.30 | +2.80% | 42991.86 | 20473.69 | 4.11% | | 300416 | 苏试试验 | 18.49 | 39.20 | +0.50 | +2.78% | 156126 | 28903.05 | 3.09% | | 002009 | 天奇股份 | 32.56 | -100.85 | +0.88 | +2.78% | 979499.1 | 321484.1 | 27.66% | | 600862 | 中航高科 | 25.99 | 34.58 | +0.70 | +2.77% | 335842 | 87331.47 | 2.41% | | 688450 | 光格科技 | 31.19 | -25.90 | +0.84 | +2.77% | 9425.688 | 2916.507 | 1.93% | | 000727 | 冠捷科技 | 2.60 | -20.03 | +0.07 | +2.77% | 731698 | 18904.95 | 1.62% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 66842 | 5961.07 | 1.97% | | 301272 | 英华特 | 44.19 | 65.36 | +1.18 | +2.74% | 9607 | 4231.24 | 3.07% | | 688273 | 麦澜德 | 44.63 | 43.97 | +1.19 | +2.74% | 12822.56 | 5713.712 | 3.48% | | 688693 | 锴威特 | 40.59 | -27.65 | +1.08 | +2.73% | 13982.21 | 5666.107 | 3.59% | | 301012 | 扬电科技 | 28.26 | 108.24 | +0.75 | +2.73% | 62197 | 17451.23 | 3.16% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.18 | +2.72% | 52959 | 3568.27 | 1.83% | | 300265 | 通光线缆 | 17.13 | 296.47 | +0.45 | +2.70% | 976562 | 165127.3 | 20.90% | | 002315 | 焦点科技 | 48.47 | 30.16 | +1.25 | +2.65% | 80489 | 38816.98 | 3.98% | | 301063 | 海锅股份 | 26.91 | 47.26 | +0.69 | +2.63% | 24160 | 6485.37 | 2.50% | | 300856 | 科思股份 | 14.07 | 53.02 | +0.36 | +2.63% | 79943 | 11207.66 | 1.74% | | 003032 | *ST传智 | 6.69 | -26.60 | +0.17 | +2.61% | 49112 | 3249.65 | 1.78% | | 603090 | 宏盛股份 | 71.38 | 108.20 | +1.81 | +2.60% | 45207 | 32154.45 | 4.52% | | 603800 | 洪田股份 | 39.97 | 88.17 | +1.01 | +2.59% | 42652 | 17043.44 | 2.05% | | 300563 | 神宇股份 | 37.22 | 103.52 | +0.94 | +2.59% | 51208 | 18964.03 | 4.00% | | 300450 | 先导智能 | 58.61 | 106.25 | +1.48 | +2.59% | 594363 | 350799.1 | 3.81% | | 300598 | 诚迈科技 | 44.86 | -87.27 | +1.13 | +2.58% | 66392 | 29645.93 | 3.06% | | 605058 | 澳弘电子 | 31.04 | 29.98 | +0.78 | +2.58% | 21391 | 6642.11 | 1.50% | | 920790 | 联迪信息 | 33.43 | 412.89 | +0.84 | +2.58% | 7808 | 2595.313 | 1.44% | | 300836 | 佰奥智能 | 59.80 | 92.47 | +1.50 | +2.57% | 14899 | 8877.96 | 2.36% | | 300031 | 宝通科技 | 22.94 | 53.06 | +0.57 | +2.55% | 67153 | 15376.31 | 1.91% | | 688052 | 纳芯微 | 178.60 | -214.10 | +4.43 | +2.54% | 21901.34 | 38649.07 | 1.54% | | 300905 | 宝丽迪 | 36.92 | 47.39 | +0.91 | +2.53% | 22279 | 8202.95 | 1.60% | | 300292 | 吴通控股 | 4.88 | 62.75 | +0.12 | +2.52% | 454528 | 22065.64 | 4.07% | | 603530 | 神马电力 | 47.46 | 55.05 | +1.16 | +2.51% | 37451 | 17765.14 | 0.88% | | 300141 | 和顺电气 | 15.59 | -88.89 | +0.38 | +2.50% | 88952 | 13779.04 | 3.49% | | 301611 | 珂玛科技 | 127.70 | 168.88 | +3.09 | +2.48% | 97109 | 122615.6 | 6.62% | | 300522 | 世名科技 | 12.55 | 787.74 | +0.30 | +2.45% | 56453 | 7074.871 | 2.15% | | 001332 | 锡装股份 | 57.39 | 25.67 | +1.37 | +2.45% | 14384 | 8136.06 | 3.00% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.69 | +2.44% | 24078 | 6969.78 | 2.00% | | 920418 | 苏轴股份 | 27.83 | 29.86 | +0.66 | +2.43% | 21413 | 5900.758 | 1.37% | | 688580 | 伟思医疗 | 56.61 | 43.05 | +1.34 | +2.42% | 13067.22 | 7396.114 | 1.36% | | 920149 | 旭杰科技 | 12.36 | -24.16 | +0.29 | +2.40% | 18869 | 2375.953 | 2.98% | | 301010 | 晶雪节能 | 23.48 | 117.25 | +0.55 | +2.40% | 26013 | 6108.84 | 2.41% | | 688689 | 银河微电 | 31.62 | 55.66 | +0.74 | +2.40% | 21258.41 | 6703.167 | 1.65% | | 301389 | 隆扬电子 | 48.49 | 123.52 | +1.13 | +2.39% | 31692 | 15312.96 | 3.75% | | 600775 | 南京熊猫 | 14.63 | -74.42 | +0.34 | +2.38% | 407395 | 59560.84 | 6.06% | | 603381 | 永臻股份 | 26.33 | 67.98 | +0.61 | +2.37% | 201540 | 52948.15 | 14.18% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | +0.14 | +2.36% | 149285 | 9067.72 | 2.69% | | 300715 | 凯伦股份 | 12.67 | -9.98 | +0.29 | +2.34% | 73775 | 9234.67 | 2.31% | | 300339 | 润和软件 | 49.64 | 306.45 | +1.13 | +2.33% | 170409 | 84294.45 | 2.19% | | 002077 | 大港股份 | 16.88 | 220.53 | +0.38 | +2.30% | 217171 | 36622 | 3.74% | | 300528 | 幸福蓝海 | 24.50 | -72.17 | +0.55 | +2.30% | 467687 | 116446.9 | 12.55% | | 603380 | 易德龙 | 37.93 | 27.49 | +0.84 | +2.26% | 12450 | 4693.38 | 0.78% | | 688377 | 迪威尔 | 41.12 | 71.79 | +0.91 | +2.26% | 11156.35 | 4584.011 | 0.57% | | 002333 | 罗普斯金 | 6.34 | 85.01 | +0.14 | +2.26% | 128671 | 8165.08 | 1.97% | | 300429 | 强力新材 | 14.98 | -44.61 | +0.33 | +2.25% | 144961 | 21691.41 | 3.64% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 235829 | 23432.13 | 1.46% | | 688536 | 思瑞浦 | 184.29 | 923.48 | +4.04 | +2.24% | 34305.84 | 63188.85 | 2.53% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.12 | +2.23% | 177541 | 9686.449 | 4.23% | | 301072 | 中捷精工 | 24.37 | -49.05 | +0.53 | +2.22% | 11053 | 2677.15 | 1.65% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.08 | +2.22% | 1481790 | 54562.18 | 3.17% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.06 | +2.21% | 186710 | 5148.81 | 1.78% | | 300975 | 商络电子 | 15.24 | 65.98 | +0.33 | +2.21% | 508931 | 78061.46 | 10.34% | | 300260 | 新莱应材 | 53.71 | 126.22 | +1.16 | +2.21% | 74997 | 40240.43 | 2.61% | | 300697 | 电工合金 | 17.64 | 45.95 | +0.38 | +2.20% | 118923 | 20881.69 | 3.59% | | 603359 | 东珠生态 | 6.97 | -4.62 | +0.15 | +2.20% | 108540 | 7534.9 | 2.43% | | 301026 | 浩通科技 | 31.63 | 37.16 | +0.68 | +2.20% | 50343 | 15954.02 | 4.40% | | 300447 | 全信股份 | 21.41 | -715.93 | +0.46 | +2.20% | 173856 | 37206.24 | 8.63% | | 603680 | 今创集团 | 15.00 | 23.30 | +0.32 | +2.18% | 32892 | 4912.85 | 0.42% | | 688003 | 天准科技 | 76.83 | 121.19 | +1.63 | +2.17% | 18882.68 | 14408.32 | 0.97% | | 603115 | 海星股份 | 23.14 | 27.44 | +0.49 | +2.16% | 48081 | 11051.93 | 1.99% | | 300970 | 华绿生物 | 23.70 | 753.23 | +0.50 | +2.16% | 53107 | 12403.06 | 5.58% | | 301278 | 快可电子 | 39.89 | 119.36 | +0.84 | +2.15% | 59263 | 23797.89 | 11.53% | | 300709 | 精研科技 | 39.36 | 42.88 | +0.82 | +2.13% | 47379 | 18669.04 | 3.17% | | 603988 | 中电电机 | 29.79 | 164.83 | +0.62 | +2.13% | 56065 | 16725.56 | 2.38% | | 002877 | 智能自控 | 9.62 | 573.96 | +0.20 | +2.12% | 83378 | 7978.649 | 3.47% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 91090 | 6135.06 | 2.83% | | 300717 | 华信新材 | 21.72 | 39.17 | +0.45 | +2.12% | 17267 | 3727.28 | 1.70% | | 603489 | 八方股份 | 29.94 | 88.37 | +0.62 | +2.11% | 24904 | 7451.22 | 1.06% | | 301006 | 迈拓股份 | 18.86 | 29.77 | +0.39 | +2.11% | 24781 | 4650.29 | 2.96% | | 603206 | 嘉环科技 | 17.04 | 105.23 | +0.35 | +2.10% | 24800 | 4206.42 | 0.81% | | 300864 | 南大环境 | 22.70 | 23.20 | +0.46 | +2.07% | 23052 | 5199.79 | 1.46% | | 688375 | 国博电子 | 121.46 | 170.19 | +2.46 | +2.07% | 41618.78 | 50446.34 | 0.70% | | 002255 | 海陆重工 | 12.36 | 22.52 | +0.25 | +2.06% | 189104 | 23294.65 | 2.96% | | 300500 | 启迪设计 | 12.96 | -58.23 | +0.26 | +2.05% | 31576 | 4067.22 | 1.88% | | 603585 | 苏利股份 | 20.66 | 32.24 | +0.41 | +2.02% | 44709 | 9214.03 | 2.45% | | 920509 | 同惠电子 | 36.31 | 87.03 | +0.72 | +2.02% | 14614 | 5300.672 | 1.75% | | 300160 | 秀强股份 | 6.06 | 22.45 | +0.12 | +2.02% | 183727 | 11149.75 | 2.41% | | 688355 | 明志科技 | 20.80 | 44.78 | +0.41 | +2.01% | 15618.73 | 3229.243 | 1.26% | | 688069 | 德林海 | 25.41 | -41.79 | +0.50 | +2.01% | 9818.898 | 2464.993 | 0.87% | | 605588 | 冠石科技 | 56.85 | -90.59 | +1.11 | +1.99% | 10433 | 5958.01 | 1.43% | | 300600 | 国瑞科技 | 14.37 | -80.78 | +0.28 | +1.99% | 37816 | 5417.43 | 1.29% | | 300201 | 海伦哲 | 8.23 | 31.11 | +0.16 | +1.98% | 280220 | 22955.16 | 2.79% | | 688502 | 茂莱光学 | 363.21 | 338.10 | +7.06 | +1.98% | 4797.65 | 17397.3 | 2.86% | | 688631 | 莱斯信息 | 69.07 | 177.48 | +1.34 | +1.98% | 11132.23 | 7679.282 | 1.72% | | 688599 | 天合光能 | 21.15 | -7.29 | +0.41 | +1.98% | 1025278 | 220557.2 | 4.38% | | 002722 | 物产金轮 | 16.05 | 25.15 | +0.31 | +1.97% | 34700 | 5558.16 | 1.81% | | 688103 | 国力电子 | 63.22 | 101.15 | +1.22 | +1.97% | 10033.78 | 6319.852 | 1.05% | | 300809 | 华辰装备 | 38.73 | 207.89 | +0.74 | +1.95% | 29257 | 11340.58 | 1.94% | | 300819 | 聚杰微纤 | 41.98 | 106.05 | +0.80 | +1.94% | 81637 | 33640.33 | 6.06% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.19 | +1.94% | 293605 | 29352.65 | 4.14% | | 002491 | 通鼎互联 | 9.49 | 3118.26 | +0.18 | +1.93% | 1920079 | 181468.4 | 16.32% | | 301518 | 长华化学 | 40.82 | 58.89 | +0.77 | +1.92% | 22438 | 9106.64 | 4.19% | | 920026 | 卓兆点胶 | 37.36 | 87.02 | +0.70 | +1.91% | 5994 | 2239.145 | 1.61% | | 002564 | 天沃科技 | 7.55 | 85.12 | +0.14 | +1.89% | 118143 | 8861.351 | 1.38% | | 300211 | *ST亿通 | 8.63 | -94.29 | +0.16 | +1.89% | 44832 | 3839.41 | 1.50% | | 603375 | 盛景微 | 38.36 | 166.88 | +0.71 | +1.89% | 12932 | 4945.36 | 2.03% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 75389 | 7318.271 | 1.07% | | 301098 | 金埔园林 | 9.73 | -20.18 | +0.18 | +1.88% | 52607 | 5119.57 | 3.51% | | 002127 | 南极电商 | 3.25 | -32.17 | +0.06 | +1.88% | 270324 | 8769.12 | 1.36% | | 000301 | 东方盛虹 | 13.03 | -114.65 | +0.24 | +1.88% | 257959 | 33246.73 | 0.39% | | 688656 | 浩欧博 | 142.29 | 247.94 | +2.61 | +1.87% | 5336.72 | 7563.114 | 0.84% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.42 | +1.86% | 39713 | 9074.369 | 5.73% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.19 | +1.85% | 168771 | 17596.58 | 2.43% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 92090.55 | 3561.155 | 0.28% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.26 | +1.84% | 42567.4 | 6100.064 | 1.06% | | 301179 | 泽宇智能 | 17.21 | 48.03 | +0.31 | +1.83% | 30608 | 5239.09 | 1.29% | | 300936 | 中英科技 | 42.34 | -895.51 | +0.76 | +1.83% | 11795 | 4997.18 | 2.49% | | 688001 | 华兴源创 | 32.39 | -48.91 | +0.58 | +1.82% | 26193.72 | 8409.266 | 0.59% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.17 | +1.82% | 484230 | 45954.1 | 0.97% | | 000910 | 大亚圣象 | 7.85 | 55.00 | +0.14 | +1.82% | 44022 | 3445.51 | 0.80% | | 688259 | 创耀科技 | 42.94 | 58.27 | +0.76 | +1.80% | 13718.75 | 5898.134 | 1.23% | | 605288 | 凯迪股份 | 134.98 | 215.19 | +2.38 | +1.79% | 11606 | 15348.72 | 1.65% | | 600501 | 航天晨光 | 27.37 | -35.62 | +0.48 | +1.79% | 119252 | 32573.05 | 2.79% | | 920363 | 莱赛激光 | 18.88 | -363.77 | +0.33 | +1.78% | 11553 | 2183.146 | 2.26% | | 300580 | 贝斯特 | 24.18 | 40.33 | +0.42 | +1.77% | 50388 | 12143.91 | 1.07% | | 301078 | 孩子王 | 10.94 | 53.25 | +0.19 | +1.77% | 382915 | 41690.59 | 3.05% | | 920662 | 方盛股份 | 28.80 | 102.54 | +0.50 | +1.77% | 17394 | 4969.41 | 6.89% | | 600486 | 扬农化工 | 72.71 | 23.93 | +1.25 | +1.75% | 38797 | 28026.94 | 0.96% | | 603810 | 丰山集团 | 16.94 | 98.29 | +0.29 | +1.74% | 25395 | 4294.95 | 1.54% | | 301187 | 欧圣电气 | 24.63 | 31.51 | +0.42 | +1.73% | 15303 | 3776.1 | 0.60% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 50316 | 2653.44 | 1.20% | | 603155 | 新亚强 | 17.20 | 57.69 | +0.29 | +1.71% | 15684 | 2693.11 | 0.50% | | 301195 | 北路智控 | 36.21 | 28.88 | +0.61 | +1.71% | 12740 | 4591.19 | 1.45% | | 688605 | 先锋精科 | 67.20 | 67.76 | +1.13 | +1.71% | 25922.22 | 17388.81 | 2.39% | | 603312 | 西典新能 | 46.52 | 25.60 | +0.78 | +1.71% | 10777 | 5001.88 | 2.12% | | 300549 | 优德精密 | 19.71 | 270.64 | +0.33 | +1.70% | 19646 | 3855.15 | 1.94% | | 920299 | 灿能电力 | 24.56 | 82.57 | +0.41 | +1.70% | 38984 | 9487.459 | 8.85% | | 603890 | 春秋电子 | 15.01 | 22.71 | +0.25 | +1.69% | 86983 | 13027.15 | 1.91% | | 688186 | 广大特材 | 22.30 | 22.02 | +0.37 | +1.69% | 47515.67 | 10587.78 | 1.69% | | 688093 | 世华科技 | 34.97 | 24.48 | +0.58 | +1.69% | 20611.91 | 7215.519 | 0.78% | | 300421 | 力星股份 | 28.53 | 149.37 | +0.47 | +1.67% | 142352 | 40241.51 | 6.18% | | 002559 | 亚威股份 | 10.48 | 76.60 | +0.17 | +1.65% | 121243 | 12699 | 2.41% | | 603366 | 日出东方 | 9.87 | 44.15 | +0.16 | +1.65% | 182920 | 17960.66 | 2.25% | | 003015 | 日久光电 | 16.67 | 53.21 | +0.27 | +1.65% | 118487 | 19786.39 | 4.79% | | 688758 | 赛分科技 | 19.19 | 64.51 | +0.31 | +1.64% | 36620.48 | 7025.959 | 1.23% | | 688266 | 泽璟制药-U | 92.92 | -184.46 | +1.49 | +1.63% | 19842.98 | 18466.54 | 0.75% | | 301101 | 明月镜片 | 40.65 | 43.37 | +0.65 | +1.63% | 23077 | 9346.88 | 1.21% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 13106 | 1806.724 | 1.79% | | 601700 | 风范股份 | 5.66 | 236.64 | +0.09 | +1.62% | 206727 | 11669.81 | 1.81% | | 002947 | 恒铭达 | 45.32 | 20.96 | +0.72 | +1.61% | 47817 | 21556.54 | 2.48% | | 605133 | 嵘泰股份 | 32.20 | 49.16 | +0.51 | +1.61% | 40698 | 13026.76 | 1.44% | | 605286 | 同力天启 | 38.62 | 29.59 | +0.61 | +1.60% | 10171 | 3921.63 | 0.61% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.11 | +1.60% | 20696 | 1444.637 | 1.80% | | 688260 | 昀冢科技 | 29.98 | -18.93 | +0.47 | +1.59% | 26748.81 | 8006.538 | 2.23% | | 301687 | 新广益 | 59.45 | 67.16 | +0.93 | +1.59% | 18943 | 11231.52 | 6.41% | | 601100 | 恒立液压 | 121.54 | 58.12 | +1.90 | +1.59% | 66343 | 80707.7 | 0.49% | | 301587 | 中瑞股份 | 24.95 | 79.69 | +0.39 | +1.59% | 19805 | 4932 | 2.70% | | 002866 | 传艺科技 | 19.96 | -114.02 | +0.31 | +1.58% | 134018 | 26696.28 | 7.39% | | 688116 | 天奈科技 | 47.08 | 65.44 | +0.73 | +1.57% | 59870.59 | 28216.2 | 1.63% | | 301260 | 格力博 | 16.91 | -789.43 | +0.26 | +1.56% | 20431 | 3434.68 | 1.00% | | 002883 | 中设股份 | 11.11 | -49.10 | +0.17 | +1.55% | 34905 | 3857.09 | 2.28% | | 605089 | 味知香 | 29.46 | 55.92 | +0.45 | +1.55% | 17789 | 5254.36 | 1.29% | | 688700 | 东威科技 | 40.06 | 138.61 | +0.61 | +1.55% | 78741.5 | 31722.48 | 2.64% | | 001373 | 翔腾新材 | 43.62 | -174.71 | +0.66 | +1.54% | 10914 | 4752.42 | 3.29% | | 000551 | 创元科技 | 15.26 | 28.73 | +0.23 | +1.53% | 162421 | 24847.67 | 3.36% | | 603092 | 德力佳 | 68.40 | 35.00 | +1.03 | +1.53% | 12666 | 8609.38 | 3.79% | | 300575 | 中旗股份 | 6.69 | -20.82 | +0.10 | +1.52% | 116435 | 7755.41 | 3.40% | | 605258 | 协和电子 | 33.68 | 42.71 | +0.50 | +1.51% | 15178 | 5095.32 | 1.72% | | 603018 | 华设集团 | 8.09 | 16.45 | +0.12 | +1.51% | 200023 | 16193.51 | 2.93% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 86470 | 8190.2 | 1.12% | | 002839 | 张家港行 | 4.75 | 5.91 | +0.07 | +1.50% | 390483 | 18476.99 | 1.60% | | 688176 | 亚虹医药-U | 12.25 | -19.32 | +0.18 | +1.49% | 63238.12 | 7708.566 | 1.45% | | 300617 | 安靠智电 | 49.74 | 68.01 | +0.73 | +1.49% | 146905 | 72359.44 | 10.57% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.13 | +1.49% | 131349 | 11705.93 | 0.94% | | 688329 | 艾隆科技 | 25.98 | 383.23 | +0.38 | +1.48% | 16203.8 | 4193.436 | 2.10% | | 920046 | 亿能电力 | 27.70 | 213.24 | +0.40 | +1.47% | 108749 | 29900.68 | 16.97% | | 603183 | 建研院 | 4.85 | 59.63 | +0.07 | +1.46% | 121326 | 5859.43 | 2.44% | | 002367 | 康力电梯 | 8.32 | 16.74 | +0.12 | +1.46% | 93214 | 7720.311 | 1.17% | | 301090 | 华润材料 | 7.65 | -27.36 | +0.11 | +1.46% | 81533 | 6214.99 | 0.55% | | 300051 | 琏升科技 | 10.44 | -28.94 | +0.15 | +1.46% | 315435 | 33416.48 | 8.58% | | 002445 | 中南文化 | 2.79 | 63.73 | +0.04 | +1.45% | 614396 | 17161.08 | 2.60% | | 601512 | 中新集团 | 9.78 | 18.44 | +0.14 | +1.45% | 63127 | 6188.09 | 0.42% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.08 | +1.45% | 369835 | 20708.07 | 1.69% | | 301360 | 荣旗科技 | 84.09 | 141.52 | +1.20 | +1.45% | 16548 | 13966.3 | 6.50% | | 000777 | 中核科技 | 25.24 | 42.97 | +0.36 | +1.45% | 101731 | 25673.96 | 2.65% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.08 | +1.44% | 104810 | 5877.5 | 1.46% | | 301023 | 奕帆传动 | 47.21 | 45.69 | +0.67 | +1.44% | 23568 | 11102.55 | 5.64% | | 600746 | 江苏索普 | 7.78 | 69.08 | +0.11 | +1.43% | 63972 | 4952.52 | 0.55% | | 300670 | 大烨智能 | 7.08 | -34.94 | +0.10 | +1.43% | 73935 | 5216.54 | 3.29% | | 603041 | 美思德 | 13.48 | 77.97 | +0.19 | +1.43% | 29178 | 3917.89 | 1.59% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 395532 | 22483.18 | 3.84% | | 603111 | 康尼机电 | 7.12 | 16.88 | +0.10 | +1.42% | 65187 | 4612.52 | 0.77% | | 603370 | 华新精科 | 49.85 | 49.11 | +0.70 | +1.42% | 10480 | 5211.85 | 3.06% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.19 | +1.42% | 25687 | 3470.51 | 1.12% | | 688657 | 浩辰软件 | 57.08 | 53.53 | +0.79 | +1.40% | 7010.02 | 3982.886 | 1.71% | | 603078 | 江化微 | 24.75 | 104.70 | +0.34 | +1.39% | 194183 | 48043.16 | 5.04% | | 688113 | 联测科技 | 44.82 | 28.10 | +0.61 | +1.38% | 12268.57 | 5463.743 | 1.91% | | 301502 | 华阳智能 | 47.29 | 81.68 | +0.64 | +1.37% | 6649 | 3142.66 | 2.82% | | 300618 | 寒锐钴业 | 45.13 | 51.24 | +0.61 | +1.37% | 62349 | 28188.09 | 2.29% | | 300284 | 苏交科 | 7.40 | 60.99 | +0.10 | +1.37% | 85458 | 6310.37 | 0.71% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.19 | +1.37% | 56092 | 7866.92 | 1.42% | | 002223 | 鱼跃医疗 | 39.62 | 22.82 | +0.53 | +1.36% | 68354 | 26932.13 | 0.73% | | 301226 | 祥明智能 | 31.46 | 119.91 | +0.42 | +1.35% | 10710 | 3361.01 | 0.98% | | 688472 | 阿特斯 | 15.75 | 44.78 | +0.21 | +1.35% | 707433.6 | 113296.1 | 5.25% | | 603819 | 神力股份 | 12.77 | 105.62 | +0.17 | +1.35% | 33583 | 4278.26 | 1.54% | | 600406 | 国电南瑞 | 25.55 | 25.69 | +0.34 | +1.35% | 601259 | 152656.8 | 0.75% | | 300190 | 维尔利 | 4.51 | -5.15 | +0.06 | +1.35% | 231207 | 10486.53 | 2.74% | | 301285 | 鸿日达 | 75.44 | -279.21 | +1.00 | +1.34% | 26740 | 20012.04 | 3.41% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.87 | +1.34% | 7146 | 4680.442 | 4.18% | | 002081 | 金螳螂 | 3.78 | 21.95 | +0.05 | +1.34% | 364257 | 13771.46 | 1.38% | | 603722 | 阿科力 | 39.35 | -131.43 | +0.52 | +1.34% | 12558 | 4957.62 | 1.31% | | 000936 | 华西股份 | 8.38 | 24.31 | +0.11 | +1.33% | 170728 | 14343.22 | 1.93% | | 603185 | 弘元绿能 | 27.52 | -22.60 | +0.36 | +1.33% | 232880 | 64912.28 | 3.43% | | 603416 | 信捷电气 | 55.99 | 37.53 | +0.73 | +1.32% | 22587 | 12602.21 | 1.62% | | 688137 | 近岸蛋白 | 44.56 | -48.10 | +0.58 | +1.32% | 9092.96 | 4056.218 | 2.78% | | 300931 | 通用电梯 | 11.55 | -41.95 | +0.15 | +1.32% | 56410 | 6511 | 2.94% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.03 | +1.32% | 390951 | 9015.02 | 2.26% | | 600250 | 南京商旅 | 11.58 | 140.92 | +0.15 | +1.31% | 73797 | 8503.74 | 2.38% | | 300660 | 江苏雷利 | 52.58 | 73.84 | +0.68 | +1.31% | 44088 | 23079.23 | 0.99% | | 603137 | 恒尚节能 | 14.75 | 50.98 | +0.19 | +1.30% | 13709 | 2014.81 | 1.86% | | 603344 | 星德胜 | 31.20 | 31.29 | +0.40 | +1.30% | 17980 | 5578.86 | 3.33% | | 603028 | 赛福天 | 10.14 | -18.19 | +0.13 | +1.30% | 84666 | 8634.93 | 2.98% | | 300217 | 东方电热 | 6.25 | 48.97 | +0.08 | +1.30% | 1286711 | 79985.11 | 10.49% | | 601218 | 吉鑫科技 | 5.49 | 49.17 | +0.07 | +1.29% | 243022 | 13302.69 | 2.51% | | 688097 | 博众精工 | 43.14 | 40.40 | +0.55 | +1.29% | 66918.43 | 28646.46 | 1.50% | | 300258 | 精锻科技 | 13.35 | 57.64 | +0.17 | +1.29% | 84605 | 11268.99 | 1.48% | | 600282 | 南钢股份 | 5.53 | 12.70 | +0.07 | +1.28% | 445054 | 24713.34 | 0.72% | | 002274 | 华昌化工 | 6.33 | -352.87 | +0.08 | +1.28% | 140182 | 8798.9 | 1.49% | | 603117 | 万林物流 | 5.58 | 478.78 | +0.07 | +1.27% | 224735 | 12457.31 | 3.75% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 358378 | 8588.8 | 1.56% | | 301329 | 信音电子 | 24.81 | 60.16 | +0.31 | +1.27% | 25825 | 6407.83 | 6.01% | | 300215 | 电科院 | 9.62 | -424.71 | +0.12 | +1.26% | 660805 | 62920.44 | 13.22% | | 000581 | 威孚高科 | 20.88 | 13.16 | +0.26 | +1.26% | 76222 | 15940.77 | 0.96% | | 603382 | 海阳科技 | 31.44 | 41.36 | +0.39 | +1.26% | 8976 | 2809.77 | 2.48% | | 600562 | 国睿科技 | 29.07 | 56.94 | +0.36 | +1.25% | 79251 | 23067.09 | 0.64% | | 688697 | 纽威数控 | 15.39 | 23.16 | +0.19 | +1.25% | 25959.94 | 3982.736 | 0.57% | | 000738 | 航发控制 | 26.93 | 67.81 | +0.33 | +1.24% | 611375 | 164933.7 | 4.65% | | 603339 | 四方科技 | 13.98 | 27.72 | +0.17 | +1.23% | 24767 | 3458.4 | 0.80% | | 603136 | 天目湖 | 12.36 | 32.58 | +0.15 | +1.23% | 43033 | 5294.13 | 1.59% | | 300354 | 东华测试 | 42.97 | 47.90 | +0.52 | +1.22% | 13140 | 5637.43 | 1.62% | | 688698 | 伟创电气 | 92.58 | 76.44 | +1.12 | +1.22% | 36429.67 | 33459.55 | 1.70% | | 301238 | 瑞泰新材 | 20.72 | 287.03 | +0.25 | +1.22% | 60363 | 12495.08 | 0.82% | | 301115 | 联检科技 | 18.28 | 109.75 | +0.22 | +1.22% | 31090 | 5666.3 | 2.55% | | 300337 | 银邦股份 | 15.00 | 1014.85 | +0.18 | +1.21% | 376838 | 56495 | 5.30% | | 603059 | 倍加洁 | 41.80 | -99.97 | +0.50 | +1.21% | 39182 | 16059.93 | 3.90% | | 002245 | 蔚蓝锂芯 | 16.76 | 26.89 | +0.20 | +1.21% | 235127 | 39347.23 | 2.17% | | 301665 | 泰禾股份 | 29.81 | 28.74 | +0.35 | +1.19% | 31871 | 9396.16 | 8.33% | | 601890 | 亚星锚链 | 11.08 | 35.43 | +0.13 | +1.19% | 246519 | 27302.25 | 2.57% | | 301559 | 中集环科 | 17.96 | 48.26 | +0.21 | +1.18% | 27903 | 5011.21 | 3.10% | | 301045 | 天禄科技 | 39.37 | 133.97 | +0.46 | +1.18% | 29152 | 11529.65 | 4.56% | | 002576 | 通达动力 | 18.17 | 35.41 | +0.21 | +1.17% | 29928 | 5424.96 | 1.85% | | 301258 | 富士莱 | 34.65 | 41.82 | +0.40 | +1.17% | 9078 | 3138.57 | 1.02% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.13 | +1.15% | 78525 | 8993.06 | 1.53% | | 688105 | 诺唯赞 | 21.13 | -283.59 | +0.24 | +1.15% | 11247.16 | 2373.496 | 0.28% | | 600064 | 南京高科 | 8.92 | 6.64 | +0.10 | +1.13% | 172044 | 15291.6 | 0.99% | | 603065 | 宿迁联盛 | 8.96 | 102.77 | +0.10 | +1.13% | 51823 | 4640.28 | 2.63% | | 300885 | 海昌新材 | 27.00 | 98.38 | +0.30 | +1.12% | 63784 | 17118.96 | 3.82% | | 300907 | 康平科技 | 30.91 | 44.50 | +0.34 | +1.11% | 14861 | 4580.36 | 1.55% | | 002221 | 东华能源 | 8.28 | 33.64 | +0.09 | +1.10% | 114045 | 9429.311 | 0.78% | | 688286 | 敏芯股份 | 77.30 | 87.72 | +0.84 | +1.10% | 12666.79 | 9785.17 | 2.26% | | 920002 | 万达轴承 | 103.15 | 77.92 | +1.12 | +1.10% | 4237 | 4366.637 | 1.35% | | 603666 | 亿嘉和 | 31.57 | -36.01 | +0.34 | +1.09% | 28529 | 8992.6 | 1.39% | | 300782 | 卓胜微 | 75.66 | -208.28 | +0.81 | +1.08% | 60511 | 45757.65 | 1.35% | | 001400 | 江顺科技 | 110.75 | 59.88 | +1.18 | +1.08% | 22474 | 24441.54 | 14.98% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 452502 | 12793.5 | 1.27% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 23263 | 4634.23 | 1.09% | | 920642 | 通易航天 | 15.17 | -281.59 | +0.16 | +1.07% | 15953 | 2420.209 | 1.60% | | 002998 | 优彩资源 | 8.62 | 81.22 | +0.09 | +1.06% | 111524 | 9733.42 | 4.16% | | 603922 | 金鸿顺 | 21.17 | 192.17 | +0.22 | +1.05% | 56127 | 11754.34 | 3.13% | | 600280 | 中央商场 | 3.87 | -24.83 | +0.04 | +1.04% | 318781 | 12278.51 | 2.83% | | 301163 | 宏德股份 | 31.07 | 70.36 | +0.32 | +1.04% | 11812 | 3665.07 | 2.16% | | 301061 | 匠心家居 | 88.20 | 21.21 | +0.90 | +1.03% | 7629 | 6653.59 | 0.52% | | 301491 | 汉桑科技 | 56.93 | 33.63 | +0.58 | +1.03% | 11845 | 6758.74 | 4.14% | | 603007 | *ST花王 | 5.94 | -6.88 | +0.06 | +1.02% | 124861 | 7383.19 | 1.80% | | 920593 | 鼎智科技 | 33.74 | 186.80 | +0.34 | +1.02% | 17548 | 5913.279 | 1.09% | | 603036 | 如通股份 | 20.91 | 37.41 | +0.21 | +1.01% | 27140 | 5704.76 | 1.32% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.15 | +1.01% | 59380 | 8883.09 | 1.94% | | 603915 | 国茂股份 | 17.05 | 41.42 | +0.17 | +1.01% | 54276 | 9251.79 | 0.83% | | 001236 | 弘业期货 | 10.13 | 658.80 | +0.10 | +1.00% | 62961 | 6370.49 | 0.83% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | +0.09 | +0.99% | 147862 | 13563.02 | 4.33% | | 688399 | 硕世生物 | 70.50 | -227.73 | +0.69 | +0.99% | 6712.46 | 4711.861 | 0.80% | | 603097 | 江苏华辰 | 35.77 | 58.35 | +0.35 | +0.99% | 49014 | 17316.12 | 3.06% | | 601009 | 南京银行 | 11.26 | 6.38 | +0.11 | +0.99% | 512007 | 57329.47 | 0.41% | | 300610 | 晨化股份 | 12.36 | 37.95 | +0.12 | +0.98% | 43489 | 5378.24 | 2.70% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.07 | +0.98% | 228031 | 16435.7 | 1.66% | | 688046 | 药康生物 | 17.57 | 49.89 | +0.17 | +0.98% | 29079.08 | 5076.487 | 0.71% | | 301186 | 超达装备 | 49.81 | 30.79 | +0.48 | +0.97% | 11282 | 5579 | 1.49% | | 002747 | 埃斯顿 | 23.99 | -29.24 | +0.23 | +0.97% | 112689 | 26976.56 | 1.44% | | 920834 | 三维装备 | 14.71 | 39.86 | +0.14 | +0.96% | 7471 | 1099.221 | 1.19% | | 002652 | 扬子新材 | 4.22 | -104.38 | +0.04 | +0.96% | 203013 | 8527.28 | 3.96% | | 002708 | 光洋股份 | 13.73 | 103.70 | +0.13 | +0.96% | 102261 | 14040.65 | 1.98% | | 301656 | 联合动力 | 26.50 | 55.15 | +0.25 | +0.95% | 35225 | 9326.649 | 2.11% | | 603161 | 科华控股 | 15.98 | 33.69 | +0.15 | +0.95% | 42030 | 6690.09 | 2.20% | | 301339 | 通行宝 | 15.00 | 41.32 | +0.14 | +0.94% | 63894 | 9559.01 | 3.80% | | 688029 | 南微医学 | 81.81 | 25.14 | +0.76 | +0.94% | 8584 | 7018.576 | 0.46% | | 688211 | 中科微至 | 33.38 | -17.40 | +0.31 | +0.94% | 3416.16 | 1139.721 | 0.26% | | 603351 | 威尔药业 | 28.04 | 25.73 | +0.26 | +0.94% | 5234 | 1468.38 | 0.39% | | 603332 | 苏州龙杰 | 14.03 | 56.00 | +0.13 | +0.94% | 31255 | 4380.79 | 1.44% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.10 | +0.93% | 157277 | 17002.26 | 0.70% | | 603486 | 科沃斯 | 71.68 | 25.79 | +0.66 | +0.93% | 39889 | 28600.93 | 0.70% | | 300295 | 三六五网 | 12.10 | -27.47 | +0.11 | +0.92% | 49266 | 5981.72 | 2.94% | | 300402 | 宝色股份 | 22.24 | 90.98 | +0.20 | +0.91% | 39571 | 8829.79 | 1.62% | | 301229 | 纽泰格 | 20.08 | 94.29 | +0.18 | +0.90% | 21937 | 4418.3 | 1.70% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 134883 | 13568.17 | 0.53% | | 002201 | 九鼎新材 | 13.50 | 112.63 | +0.12 | +0.90% | 524376 | 71847.96 | 8.71% | | 603307 | 扬州金泉 | 42.53 | 24.00 | +0.37 | +0.88% | 6465 | 2740.87 | 3.80% | | 300680 | 隆盛科技 | 51.12 | 41.42 | +0.44 | +0.87% | 57430 | 29234.52 | 3.27% | | 688221 | 前沿生物-U | 23.30 | -52.03 | +0.20 | +0.87% | 82590.53 | 19064.5 | 2.20% | | 300228 | 富瑞特装 | 10.50 | 23.59 | +0.09 | +0.86% | 396510 | 42271.42 | 7.06% | | 301418 | 协昌科技 | 39.85 | 187.08 | +0.34 | +0.86% | 8605 | 3426.98 | 2.92% | | 603035 | 常熟汽饰 | 15.29 | 14.43 | +0.13 | +0.86% | 48890 | 7463.689 | 1.33% | | 002293 | 罗莱生活 | 10.61 | 17.30 | +0.09 | +0.86% | 98728 | 10431.42 | 1.19% | | 688232 | 新点软件 | 28.34 | 81.82 | +0.24 | +0.85% | 22919.28 | 6484.505 | 0.71% | | 600889 | 南京化纤 | 16.59 | -17.78 | +0.14 | +0.85% | 33773 | 5612.09 | 0.92% | | 600682 | 南京新百 | 7.17 | 43.66 | +0.06 | +0.84% | 117788 | 8437.15 | 1.01% | | 301168 | 通灵股份 | 44.36 | 117.57 | +0.37 | +0.84% | 15365 | 6848.8 | 1.61% | | 600908 | 无锡银行 | 6.03 | 5.71 | +0.05 | +0.84% | 176044 | 10579.18 | 0.88% | | 603699 | 纽威股份 | 56.76 | 30.53 | +0.47 | +0.83% | 37064 | 20980.5 | 0.49% | | 920284 | 灵鸽科技 | 39.93 | -141.94 | +0.33 | +0.83% | 66658 | 27599.63 | 9.84% | | 301170 | 锡南科技 | 30.55 | 27.19 | +0.25 | +0.83% | 12337 | 3761.64 | 3.67% | | 300651 | 金陵体育 | 25.98 | 91.07 | +0.21 | +0.81% | 50557 | 13077.96 | 5.78% | | 300537 | 广信材料 | 26.03 | -91.22 | +0.21 | +0.81% | 174229 | 45841.45 | 11.47% | | 603066 | 音飞储存 | 11.23 | 502.29 | +0.09 | +0.81% | 33501 | 3756.13 | 1.14% | | 605111 | 新洁能 | 45.37 | 43.13 | +0.36 | +0.80% | 232031 | 104839.1 | 5.59% | | 688013 | 天臣医疗 | 42.88 | 42.92 | +0.34 | +0.80% | 9166.21 | 3924.426 | 1.13% | | 002091 | 江苏国泰 | 8.83 | 12.46 | +0.07 | +0.80% | 128256 | 11312.13 | 0.80% | | 603518 | 锦泓集团 | 10.30 | 13.75 | +0.08 | +0.78% | 120482 | 12275.59 | 3.50% | | 002391 | 长青股份 | 6.44 | -37.52 | +0.05 | +0.78% | 72697 | 4654.48 | 1.57% | | 688350 | 富淼科技 | 32.59 | 618.79 | +0.25 | +0.77% | 50195.82 | 16393.84 | 3.50% | | 301116 | 益客食品 | 11.74 | -16.02 | +0.09 | +0.77% | 41079 | 4812.53 | 0.91% | | 300694 | 蠡湖股份 | 13.12 | 90.84 | +0.10 | +0.77% | 55114 | 7212.71 | 2.54% | | 920950 | 迅安科技 | 18.39 | 29.02 | +0.14 | +0.77% | 1679 | 309.6475 | 0.47% | | 601008 | 连云港 | 5.31 | 42.91 | +0.04 | +0.76% | 115133 | 6088.75 | 0.93% | | 300725 | 药石科技 | 41.42 | 48.15 | +0.31 | +0.75% | 49579 | 20507.1 | 2.45% | | 603262 | 技源集团 | 28.09 | 72.81 | +0.21 | +0.75% | 7937 | 2227.64 | 1.98% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 190733 | 5107.04 | 1.03% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 62460 | 16841.97 | 2.49% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 67871 | 3679.98 | 1.31% | | 002304 | 洋河股份 | 55.65 | 40.51 | +0.41 | +0.74% | 70249 | 39079.06 | 0.47% | | 300135 | 宝利国际 | 4.09 | 725.03 | +0.03 | +0.74% | 161832 | 6600.33 | 1.76% | | 920204 | 沪江材料 | 17.74 | 82.84 | +0.13 | +0.74% | 6537 | 1160.097 | 1.31% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 348719 | 14314.52 | 3.12% | | 603259 | 药明康德 | 98.55 | 19.61 | +0.72 | +0.74% | 241683 | 236860.4 | 0.98% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.19 | +0.73% | 7458 | 1968.588 | 1.56% | | 600268 | 国电南自 | 12.59 | 28.65 | +0.09 | +0.72% | 170200 | 21388.67 | 1.68% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.05 | +0.72% | 100221 | 7022.72 | 0.76% | | 300926 | 博俊科技 | 29.79 | 14.83 | +0.21 | +0.71% | 37515 | 11160.87 | 1.26% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 120219 | 6876.05 | 1.41% | | 300761 | 立华股份 | 20.32 | 26.28 | +0.14 | +0.69% | 55075 | 11159.6 | 0.88% | | 600716 | 凤凰股份 | 4.38 | -29.04 | +0.03 | +0.69% | 101385 | 4427.76 | 1.08% | | 301160 | 翔楼新材 | 62.92 | 32.12 | +0.43 | +0.69% | 16641 | 10468.94 | 2.30% | | 605333 | 沪光股份 | 29.32 | 20.72 | +0.20 | +0.69% | 14656 | 4292.2 | 0.34% | | 002483 | 润邦股份 | 7.43 | 14.50 | +0.05 | +0.68% | 100396 | 7504.05 | 1.13% | | 301003 | 江苏博云 | 48.41 | 38.61 | +0.32 | +0.67% | 27906 | 13639.72 | 3.71% | | 688601 | 力芯微 | 52.42 | 129.49 | +0.34 | +0.65% | 68228.77 | 35169.54 | 5.10% | | 300320 | 海达股份 | 10.82 | 30.71 | +0.07 | +0.65% | 185399 | 20076.16 | 3.82% | | 002807 | 江阴银行 | 4.71 | 5.30 | +0.03 | +0.64% | 377508 | 17712.38 | 1.54% | | 920278 | 鹿得医疗 | 9.48 | 61.65 | +0.06 | +0.64% | 14171 | 1346.826 | 1.91% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 123461 | 9819.26 | 0.33% | | 002024 | ST易购 | 1.60 | 174.96 | +0.01 | +0.63% | 489405 | 7779.12 | 0.53% | | 300240 | 飞力达 | 8.03 | -3682.70 | +0.05 | +0.63% | 71537 | 5741.92 | 1.97% | | 301220 | 亚香股份 | 37.43 | 32.09 | +0.23 | +0.62% | 7687 | 2877.5 | 0.99% | | 688182 | 灿勤科技 | 32.73 | 139.29 | +0.20 | +0.61% | 46030.38 | 15050.11 | 1.15% | | 601456 | 国联民生 | 9.82 | 31.62 | +0.06 | +0.61% | 228527 | 22401.3 | 0.52% | | 301287 | 康力源 | 46.28 | 32.44 | +0.28 | +0.61% | 7074 | 3259.58 | 4.15% | | 688226 | 威腾电气 | 39.23 | -14735.35 | +0.23 | +0.59% | 34433.25 | 13650.72 | 1.82% | | 603323 | 苏农银行 | 5.16 | 5.10 | +0.03 | +0.58% | 267089 | 13716.79 | 1.32% | | 002090 | 金智科技 | 12.37 | 60.30 | +0.07 | +0.57% | 97185 | 11980.04 | 2.45% | | 603928 | 兴业股份 | 15.94 | 53.56 | +0.09 | +0.57% | 31448 | 5018.11 | 1.20% | | 301310 | 鑫宏业 | 39.23 | 46.71 | +0.22 | +0.56% | 16798 | 6597.37 | 3.34% | | 603291 | 联合水务 | 11.00 | 57.21 | +0.06 | +0.55% | 197552 | 22103.52 | 15.20% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 689406 | 25487.77 | 4.80% | | 920663 | 明阳科技 | 16.67 | 30.23 | +0.09 | +0.54% | 5227 | 872.839 | 0.82% | | 920245 | 威博液压 | 28.40 | 83.03 | +0.15 | +0.53% | 2351 | 669.2787 | 0.62% | | 688192 | 迪哲医药-U | 53.28 | -28.54 | +0.28 | +0.53% | 18163.13 | 9723.191 | 0.40% | | 600794 | 保税科技 | 3.81 | 53.97 | +0.02 | +0.53% | 95445 | 3645.74 | 0.80% | | 002976 | 瑞玛精密 | 28.68 | 3190.67 | +0.15 | +0.53% | 18417 | 5243.54 | 2.76% | | 920121 | 江天科技 | 42.47 | 25.94 | +0.22 | +0.52% | 2448 | 1038.787 | 2.06% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 130042 | 10059.56 | 0.34% | | 300172 | 中电环保 | 5.84 | 50.34 | +0.03 | +0.52% | 173570 | 10144.94 | 3.32% | | 605123 | 派克新材 | 120.79 | 57.53 | +0.62 | +0.52% | 63207 | 77462.23 | 5.22% | | 301106 | 骏成科技 | 33.27 | 35.33 | +0.17 | +0.51% | 10953 | 3637.7 | 1.07% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 59426 | 3508.7 | 0.64% | | 920802 | 保丽洁 | 15.96 | 54.61 | +0.08 | +0.50% | 5142 | 821.923 | 2.33% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.08 | +0.48% | 4377 | 737.0033 | 0.49% | | 920050 | 爱舍伦 | 36.90 | 27.74 | +0.17 | +0.46% | 6173 | 2271.992 | 3.41% | | 920422 | 润普食品 | 13.18 | 54.74 | +0.06 | +0.46% | 14279 | 1889.134 | 2.16% | | 688386 | 泛亚微透 | 97.74 | 72.16 | +0.44 | +0.45% | 22706.07 | 22243.69 | 2.50% | | 603299 | 苏盐井神 | 11.39 | 17.01 | +0.05 | +0.44% | 90645 | 10335.7 | 1.17% | | 300382 | 斯莱克 | 13.98 | -84.44 | +0.06 | +0.43% | 106089 | 14900.45 | 1.64% | | 600327 | 大东方 | 4.70 | 258.65 | +0.02 | +0.43% | 102372 | 4803.44 | 1.16% | | 300373 | 扬杰科技 | 82.31 | 34.22 | +0.31 | +0.38% | 161888 | 132770.1 | 2.99% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.10 | +0.37% | 30375 | 8185.54 | 7.08% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 102264 | 5690.03 | 0.79% | | 688515 | 裕太微-U | 117.22 | -49.55 | +0.42 | +0.36% | 13752.11 | 16115.74 | 2.76% | | 001324 | 长青科技 | 19.55 | 56.04 | +0.07 | +0.36% | 22022 | 4311.4 | 2.70% | | 601007 | 金陵饭店 | 8.38 | 109.56 | +0.03 | +0.36% | 74669 | 6250.91 | 1.91% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.02 | +0.35% | 123813 | 7129.32 | 1.65% | | 688670 | 金迪克 | 20.47 | -19.93 | +0.07 | +0.34% | 25325.78 | 5144.132 | 2.06% | | 603387 | 基蛋生物 | 8.81 | 21.40 | +0.03 | +0.34% | 71308 | 6290.1 | 1.41% | | 603201 | 常润股份 | 17.64 | 13.06 | +0.06 | +0.34% | 11712 | 2067.51 | 0.62% | | 688558 | 国盛智科 | 32.37 | 28.73 | +0.11 | +0.34% | 11707.84 | 3798.124 | 0.89% | | 301125 | 腾亚精工 | 21.43 | 494.40 | +0.07 | +0.33% | 24240 | 5202.59 | 1.93% | | 688566 | 吉贝尔 | 28.65 | 23.64 | +0.09 | +0.32% | 15654.6 | 4488.794 | 0.78% | | 920158 | 长江能科 | 16.09 | 50.61 | +0.05 | +0.31% | 12510 | 2008.712 | 3.28% | | 301290 | 东星医疗 | 29.08 | -136.41 | +0.09 | +0.31% | 14172 | 4109.81 | 2.08% | | 603968 | 醋化股份 | 12.96 | -77.51 | +0.04 | +0.31% | 68539 | 8805.8 | 3.35% | | 001205 | 盛航股份 | 16.21 | 40.27 | +0.05 | +0.31% | 26531 | 4302.42 | 1.66% | | 301088 | 戎美股份 | 16.93 | 45.90 | +0.05 | +0.30% | 17212 | 2908.33 | 0.92% | | 600981 | 苏豪汇鸿 | 3.45 | 49.96 | +0.01 | +0.29% | 236813 | 8196.33 | 1.06% | | 920533 | 骏创科技 | 28.03 | 136.25 | +0.08 | +0.29% | 12290 | 3445.668 | 1.68% | | 603406 | 天富龙 | 38.93 | 34.38 | +0.11 | +0.28% | 14024 | 5441.38 | 3.83% | | 603125 | 常青科技 | 17.95 | 48.14 | +0.05 | +0.28% | 31815 | 5745.05 | 3.14% | | 300644 | 南京聚隆 | 33.63 | 28.85 | +0.09 | +0.27% | 26966 | 9081.26 | 3.09% | | 002540 | 亚太科技 | 7.48 | 23.00 | +0.02 | +0.27% | 133339 | 9995.16 | 1.53% | | 600300 | 维维股份 | 3.80 | 15.12 | +0.01 | +0.26% | 446380 | 16948.57 | 2.76% | | 000626 | 远大控股 | 7.76 | -20.32 | +0.02 | +0.26% | 47852 | 3712.02 | 0.95% | | 688488 | 艾迪药业 | 16.89 | -81.59 | +0.04 | +0.24% | 40923.17 | 6898.443 | 0.97% | | 688633 | 星球石墨 | 25.39 | 27.96 | +0.06 | +0.24% | 10573.35 | 2696.668 | 0.74% | | 600276 | 恒瑞医药 | 57.44 | 51.05 | +0.13 | +0.23% | 350940 | 201317 | 0.55% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.02 | +0.22% | 489030 | 44272.73 | 6.10% | | 300933 | 中辰股份 | 9.20 | 235.38 | +0.02 | +0.22% | 190628 | 17628.43 | 3.48% | | 688533 | 上声电子 | 32.36 | 29.58 | +0.07 | +0.22% | 12740.17 | 4119.062 | 0.77% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 135562 | 6339.26 | 0.86% | | 601952 | 苏垦农发 | 9.37 | 23.32 | +0.02 | +0.21% | 124944 | 11689.06 | 0.91% | | 920914 | 远航精密 | 29.09 | 43.69 | +0.06 | +0.21% | 11064 | 3239.024 | 1.11% | | 920547 | 无锡晶海 | 25.45 | 37.48 | +0.05 | +0.20% | 5855 | 1493.22 | 1.55% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.07 | +0.17% | 3674.54 | 1489.798 | 2.09% | | 301626 | 苏州天脉 | 175.80 | 108.41 | +0.30 | +0.17% | 11253 | 19814.2 | 2.14% | | 600377 | 宁沪高速 | 12.13 | 13.10 | +0.02 | +0.17% | 76755 | 9289.32 | 0.20% | | 603276 | 恒兴新材 | 18.27 | 92.99 | +0.03 | +0.16% | 15949 | 2917.93 | 2.11% | | 300873 | 海晨股份 | 24.54 | 20.23 | +0.04 | +0.16% | 23265 | 5716.07 | 1.39% | | 603693 | 江苏新能 | 12.53 | 29.15 | +0.02 | +0.16% | 31815 | 4001.41 | 0.36% | | 600398 | 海澜之家 | 6.28 | 14.27 | +0.01 | +0.16% | 272131 | 17007.72 | 0.57% | | 600901 | 江苏金租 | 6.47 | 11.85 | +0.01 | +0.15% | 282199 | 18057.17 | 0.49% | | 920003 | 中诚咨询 | 32.59 | 20.29 | +0.05 | +0.15% | 7244 | 2359.796 | 5.44% | | 603205 | 健尔康 | 28.50 | 43.09 | +0.04 | +0.14% | 7803 | 2222.73 | 1.89% | | 688390 | 固德威 | 79.95 | 1822.94 | +0.11 | +0.14% | 95319.09 | 76932.92 | 3.92% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 298775 | 21970 | 0.90% | | 002349 | 精华制药 | 7.74 | 28.57 | +0.01 | +0.13% | 220150 | 17022.46 | 2.70% | | 920221 | 易实精密 | 16.29 | 34.05 | +0.02 | +0.12% | 5773 | 942.9062 | 0.93% | | 600305 | 恒顺醋业 | 8.20 | 60.92 | +0.01 | +0.12% | 167337 | 13737.91 | 1.52% | | 301505 | 苏州规划 | 25.14 | 136.09 | +0.03 | +0.12% | 25903 | 6553.21 | 3.46% | | 603016 | 新宏泰 | 35.54 | 79.47 | +0.04 | +0.11% | 48651 | 17202.8 | 3.28% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 91802 | 16786.17 | 1.62% | | 301601 | 惠通科技 | 28.46 | 95.86 | +0.03 | +0.11% | 11860 | 3374.79 | 1.40% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.02 | +0.10% | 15620 | 3012.02 | 2.79% | | 920694 | 中裕科技 | 19.70 | 24.79 | +0.02 | +0.10% | 5451 | 1072.841 | 0.87% | | 002040 | 南京港 | 10.27 | 29.56 | +0.01 | +0.10% | 77704 | 8000.23 | 1.60% | | 603326 | 我乐家居 | 10.29 | 18.39 | +0.01 | +0.10% | 45088 | 4639.69 | 1.41% | | 605298 | 必得科技 | 41.57 | 101.43 | +0.04 | +0.10% | 10148 | 4223.13 | 0.54% | | 600919 | 江苏银行 | 10.42 | 5.59 | +0.01 | +0.10% | 804152 | 83547.83 | 0.44% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.01 | +0.09% | 37180 | 4227.36 | 1.70% | | 603519 | 立霸股份 | 13.59 | 21.69 | +0.01 | +0.07% | 24010 | 3260.56 | 0.90% | | 301636 | 泽润新能 | 103.95 | 78.35 | +0.06 | +0.06% | 78325 | 83580.68 | 49.05% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.01 | +0.05% | 33192 | 6089.94 | 2.02% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 3520 | 1351.949 | 2.70% | | 688661 | 和林微纳 | 85.69 | 336.59 | +0.01 | +0.01% | 65741.83 | 57838.59 | 4.33% | | 000421 | 南京公用 | 7.08 | 23.08 | 0.00 | 0.00% | 108744 | 7706.15 | 1.89% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | 0.00 | 0.00% | 52946 | 6238.63 | 2.15% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 46145 | 2810.74 | 1.06% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 169640 | 7539.11 | 2.22% | | 002239 | 奥特佳 | 3.21 | 84.25 | 0.00 | 0.00% | 682730 | 22048.06 | 2.09% | | 002550 | 千红制药 | 7.88 | 23.47 | 0.00 | 0.00% | 98324 | 7740.209 | 1.04% | | 002631 | 德尔未来 | 5.86 | -27.66 | 0.00 | 0.00% | 101203 | 5939.9 | 1.33% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 123893 | 13603.89 | 2.52% | | 603879 | 永悦科技 | 6.40 | -16.32 | 0.00 | 0.00% | 107328 | 6881.3 | 2.99% | | 002966 | 苏州银行 | 8.35 | 6.96 | 0.00 | 0.00% | 296756 | 24713.27 | 0.68% | | 920392 | 佳合科技 | 26.36 | 109.86 | 0.00 | 0.00% | 12421 | 3296.906 | 3.41% | | 688508 | 芯朋微 | 67.63 | 41.90 | 0.00 | 0.00% | 51250.39 | 34826.61 | 3.90% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 93095 | 4373.27 | 0.58% | | 600475 | 华光环能 | 20.79 | 35.03 | -0.01 | -0.05% | 169328 | 35856.77 | 1.80% | | 605099 | 共创草坪 | 40.42 | 25.71 | -0.02 | -0.05% | 15320 | 6172.71 | 0.38% | | 301591 | 肯特股份 | 47.97 | 56.13 | -0.03 | -0.06% | 21587 | 10382.53 | 6.36% | | 603937 | 丽岛新材 | 12.98 | -59.42 | -0.01 | -0.08% | 32676 | 4269.15 | 1.56% | | 688358 | 祥生医疗 | 35.68 | 29.41 | -0.03 | -0.08% | 15918.99 | 5680.68 | 1.42% | | 600710 | 苏美达 | 11.73 | 11.31 | -0.01 | -0.09% | 191318 | 22388.94 | 1.46% | | 001234 | 泰慕士 | 27.95 | 76.64 | -0.03 | -0.11% | 8210 | 2292.86 | 0.90% | | 301393 | 昊帆生物 | 54.63 | 43.08 | -0.06 | -0.11% | 7668 | 4189.38 | 1.82% | | 603776 | 永安行 | 17.85 | -46.50 | -0.02 | -0.11% | 40268 | 7178.16 | 1.43% | | 600557 | 康缘药业 | 14.79 | 29.76 | -0.02 | -0.14% | 109567 | 16194.77 | 1.94% | | 605183 | 确成股份 | 21.04 | 15.65 | -0.03 | -0.14% | 15384 | 3241.55 | 0.37% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 33710 | 2323.3 | 0.57% | | 688178 | 万德斯 | 24.88 | -18.24 | -0.04 | -0.16% | 9416.41 | 2360.08 | 1.11% | | 002380 | 科远智慧 | 30.60 | 23.67 | -0.05 | -0.16% | 46713 | 14314.55 | 3.30% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 19843 | 3403.94 | 1.17% | | 920735 | 德源药业 | 35.46 | 18.86 | -0.07 | -0.20% | 19756 | 7016.728 | 1.90% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 15919 | 3200.452 | 1.70% | | 002262 | 恩华药业 | 23.31 | 19.26 | -0.05 | -0.21% | 49121 | 11468.01 | 0.56% | | 688076 | ST诺泰 | 34.72 | 22.00 | -0.08 | -0.23% | 25768.31 | 8935.895 | 0.82% | | 920262 | 太湖雪 | 25.33 | 48.02 | -0.06 | -0.24% | 9306 | 2357.371 | 2.98% | | 603369 | 今世缘 | 33.26 | 14.42 | -0.08 | -0.24% | 72239 | 24010.43 | 0.58% | | 920371 | 欧福蛋业 | 11.28 | 38.13 | -0.03 | -0.27% | 33002 | 3756.368 | 1.70% | | 301155 | 海力风电 | 71.80 | 47.89 | -0.20 | -0.28% | 26480 | 19110.98 | 2.15% | | 002394 | 联发股份 | 14.06 | 13.60 | -0.04 | -0.28% | 62311 | 8795.08 | 1.93% | | 301076 | 新瀚新材 | 44.06 | 117.26 | -0.13 | -0.29% | 38075 | 16756.87 | 3.47% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.03 | -0.30% | 7828 | 776.3563 | 0.52% | | 603966 | 法兰泰克 | 13.06 | 24.24 | -0.04 | -0.31% | 121051 | 15819.98 | 3.04% | | 300584 | 海辰药业 | 44.49 | 119.22 | -0.14 | -0.31% | 28627 | 12747.34 | 3.49% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.04 | -0.31% | 89163 | 11257.8 | 3.55% | | 688166 | 博瑞医药 | 46.17 | 314.68 | -0.15 | -0.32% | 43062.19 | 19997.07 | 1.02% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 155896 | 4754.02 | 1.06% | | 300029 | *ST天龙 | 5.66 | -30.79 | -0.02 | -0.35% | 48486 | 2793.91 | 2.42% | | 920946 | 森萱医药 | 11.05 | 34.67 | -0.04 | -0.36% | 39827 | 4401.636 | 0.93% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 228469 | 41934.01 | 3.81% | | 002182 | 宝武镁业 | 18.13 | 192.71 | -0.07 | -0.38% | 246944 | 45010.06 | 2.85% | | 300331 | 苏大维格 | 45.16 | -189.94 | -0.18 | -0.40% | 87247 | 39867.86 | 4.15% | | 301560 | 众捷汽车 | 37.35 | 51.04 | -0.15 | -0.40% | 13717 | 5145.38 | 5.64% | | 603955 | 大千生态 | 28.65 | -168.44 | -0.12 | -0.42% | 11832 | 3392.99 | 0.87% | | 605300 | 佳禾食品 | 11.99 | 199.70 | -0.06 | -0.50% | 70470 | 8457.551 | 1.55% | | 605167 | 利柏特 | 17.48 | 35.98 | -0.09 | -0.51% | 50381 | 8765.529 | 1.12% | | 688426 | 康为世纪 | 25.75 | -21.03 | -0.15 | -0.58% | 9574.7 | 2479.065 | 2.49% | | 000700 | 模塑科技 | 15.29 | 30.36 | -0.09 | -0.59% | 785523.1 | 120184.6 | 8.56% | | 002778 | 中晟高科 | 21.83 | -38.03 | -0.13 | -0.59% | 23715 | 5197.06 | 1.92% | | 920699 | 海达尔 | 50.37 | 28.92 | -0.31 | -0.61% | 2644 | 1338.126 | 1.27% | | 603488 | 展鹏科技 | 9.73 | -92.40 | -0.06 | -0.61% | 89826 | 8799.91 | 3.08% | | 300777 | 中简科技 | 42.53 | 45.07 | -0.27 | -0.63% | 135342 | 58211.51 | 3.19% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.05 | -0.64% | 108813 | 8447.5 | 1.75% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.06 | -0.64% | 44729.93 | 4149.935 | 1.89% | | 300952 | 恒辉安防 | 46.79 | 77.31 | -0.31 | -0.66% | 49521 | 23034.07 | 4.73% | | 688690 | 纳微科技 | 28.30 | 76.90 | -0.20 | -0.70% | 52062.95 | 14819.56 | 1.29% | | 601799 | 星宇股份 | 148.83 | 27.04 | -1.11 | -0.74% | 28787 | 42826.59 | 1.01% | | 000518 | *ST四环 | 2.59 | -24.67 | -0.02 | -0.77% | 79218 | 2067.58 | 0.77% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.11 | -0.79% | 16602 | 2305.088 | 5.77% | | 002808 | *ST恒久 | 4.86 | -23.88 | -0.04 | -0.82% | 26387 | 1295.54 | 1.60% | | 605389 | 长龄液压 | 75.97 | 96.41 | -0.63 | -0.82% | 13837 | 10483.15 | 1.02% | | 300342 | 天银机电 | 50.28 | 359.80 | -0.43 | -0.85% | 499189 | 252461.2 | 11.92% | | 603355 | 莱克电气 | 32.32 | 19.05 | -0.28 | -0.86% | 29277 | 9530.91 | 0.51% | | 300385 | 雪浪环境 | 11.58 | -8.20 | -0.11 | -0.94% | 256470 | 29054.08 | 8.82% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 210332 | 3808.26 | 1.89% | | 603878 | 武进不锈 | 8.87 | 118.82 | -0.10 | -1.11% | 329240 | 30061.8 | 5.87% | | 603358 | 华达科技 | 50.25 | 56.45 | -0.63 | -1.24% | 102854 | 50855.18 | 2.29% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.17 | -1.28% | 34668 | 4578.09 | 1.43% | | 688353 | 华盛锂电 | 102.87 | -112.42 | -1.34 | -1.29% | 50391.73 | 52156.06 | 3.16% | | 002519 | 银河电子 | 9.39 | -12.20 | -0.13 | -1.37% | 2814719 | 270717.7 | 25.16% | | 600078 | 澄星股份 | 11.52 | -75.70 | -0.17 | -1.45% | 208517 | 24104.34 | 3.15% | | 000035 | 中国天楹 | 5.89 | 61.19 | -0.09 | -1.51% | 291572 | 17273.86 | 1.26% | | 603389 | *ST亚振 | 44.81 | -123.94 | -0.69 | -1.52% | 15415 | 6853.46 | 0.59% | | 301036 | 双乐股份 | 35.64 | 48.74 | -0.56 | -1.55% | 88314 | 32094.88 | 12.54% | | 002395 | 双象股份 | 19.71 | 9.24 | -0.31 | -1.55% | 46317 | 9160.71 | 1.73% | | 300855 | 图南股份 | 38.40 | 114.77 | -0.62 | -1.59% | 55887 | 21542.28 | 1.98% | | 301557 | 常友科技 | 94.96 | 46.22 | -1.66 | -1.72% | 9194 | 8760.93 | 8.30% | | 300623 | 捷捷微电 | 33.14 | 56.58 | -0.58 | -1.72% | 427548 | 143091.1 | 5.57% | | 920014 | 特瑞斯 | 13.05 | 37.64 | -0.23 | -1.73% | 47673 | 6309.006 | 7.11% | | 301210 | 金杨精密 | 40.12 | 86.23 | -0.72 | -1.76% | 62854 | 25149.71 | 14.46% | | 603334 | 丰倍生物 | 58.22 | 54.10 | -1.08 | -1.82% | 46832 | 27461.26 | 15.08% | | 603013 | 亚普股份 | 25.28 | 23.64 | -0.47 | -1.83% | 41134 | 10480.41 | 0.81% | | 603958 | 哈森股份 | 21.53 | -64.30 | -0.41 | -1.87% | 157565 | 34748.12 | 7.18% | | 603313 | 梦百合 | 9.64 | 33.86 | -0.19 | -1.93% | 138381 | 13459.58 | 2.43% | | 603286 | 日盈电子 | 69.81 | -492.32 | -1.38 | -1.94% | 62626 | 43502.95 | 5.43% | | 301040 | 中环海陆 | 37.23 | -24.42 | -0.76 | -2.00% | 128291 | 46641.72 | 13.61% | | 688607 | 康众医疗 | 54.29 | 883.67 | -1.21 | -2.18% | 42615.35 | 23581.81 | 4.84% | | 002734 | 利民股份 | 19.96 | 22.61 | -0.45 | -2.20% | 402321 | 80513.77 | 9.26% | | 600389 | 江山股份 | 24.64 | 22.20 | -0.56 | -2.22% | 122353 | 30445.06 | 2.84% | | 688516 | 奥特维 | 114.50 | 70.96 | -3.30 | -2.80% | 219900.7 | 262863.6 | 6.99% | | 688295 | 中复神鹰 | 30.03 | -508.88 | -0.87 | -2.82% | 75162.02 | 22814.13 | 0.84% | | 603655 | 朗博科技 | 43.53 | 111.95 | -1.32 | -2.94% | 23185 | 10200.53 | 2.19% | | 300390 | 天华新能 | 46.18 | -896.21 | -1.43 | -3.00% | 258410 | 119864.4 | 3.84% | | 603507 | 振江股份 | 31.65 | 102.56 | -1.05 | -3.21% | 140968 | 44848.94 | 7.76% | | 688685 | 迈信林 | 47.65 | 106.71 | -1.70 | -3.44% | 42319.75 | 20253.08 | 2.88% | | 603179 | 新泉股份 | 84.52 | 47.19 | -3.28 | -3.74% | 127974 | 109193.5 | 2.51% | | 920005 | 鼎佳精密 | 39.89 | 45.82 | -1.64 | -3.95% | 17890 | 7178.334 | 8.32% | | 300169 | 天晟新材 | 6.84 | -14.85 | -0.33 | -4.60% | 442424 | 30222.91 | 14.66% | | 603052 | 可川科技 | 67.10 | 369.48 | -3.92 | -5.52% | 181269 | 119695.7 | 9.65% |
|