|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST炼石(000697)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:42平均涨幅:+0.22%平均换手:2.90%总成交额:306.89亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148012 | 34854.49 | 8.02% | | 600967 | 内蒙一机 | 28.79 | 94.58 | +2.55 | +9.72% | 1410358 | 393210.6 | 8.29% | | 300600 | 国瑞科技 | 21.26 | -146.49 | +0.82 | +4.01% | 366783 | 78599.76 | 12.47% | | 300696 | 爱乐达 | 31.81 | -592.42 | +1.01 | +3.28% | 209110 | 66499.93 | 12.39% | | 003009 | 中天火箭 | 48.60 | -1323.49 | +1.35 | +2.86% | 47843 | 23190.45 | 3.08% | | 688070 | 纵横股份 | 55.93 | -141.25 | +1.54 | +2.83% | 13756.1 | 7649.865 | 1.57% | | 688459 | 哈铁科技 | 10.69 | 42.60 | +0.26 | +2.49% | 63534.94 | 6755.132 | 3.62% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 301322 | 绿通科技 | 32.68 | 35.24 | +0.53 | +1.65% | 33727 | 10968.61 | 3.63% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688569 | 铁科轨道 | 24.33 | 28.30 | +0.38 | +1.59% | 28203.25 | 6866.41 | 1.34% | | 688586 | 江航装备 | 12.65 | 118.39 | +0.18 | +1.44% | 124905.2 | 15903.12 | 1.58% | | 688543 | 国科军工 | 58.11 | 62.41 | +0.81 | +1.41% | 73060.33 | 42687.83 | 6.30% | | 603766 | 隆鑫通用 | 13.34 | 19.99 | +0.17 | +1.29% | 153304 | 20382.43 | 0.75% | | 688187 | 时代电气 | 44.80 | 16.11 | +0.52 | +1.17% | 27125.89 | 12096.48 | 0.97% | | 001696 | 宗申动力 | 24.55 | 49.54 | +0.28 | +1.15% | 228937 | 56032.94 | 2.57% | | 600391 | 航发科技 | 31.28 | 138.58 | +0.24 | +0.77% | 106987 | 33611.29 | 3.24% | | 603261 | *ST立航 | 21.74 | -19.12 | +0.16 | +0.74% | 5054 | 1095.69 | 0.65% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.07 | +0.62% | 118016 | 13414.43 | 1.59% | | 688685 | 迈信林 | 56.18 | 104.66 | +0.34 | +0.61% | 17239.65 | 9695.391 | 1.19% | | 300123 | 亚光科技 | 6.70 | -7.34 | +0.04 | +0.60% | 315688 | 21314.8 | 3.16% | | 600372 | 中航机载 | 12.52 | 88.12 | +0.07 | +0.56% | 220576 | 27618.64 | 0.46% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 131745.8 | 7168.089 | 0.15% | | 300594 | 朗进科技 | 20.22 | -27.34 | +0.09 | +0.45% | 27097 | 5467.28 | 2.98% | | 601766 | 中国中车 | 7.58 | 15.07 | +0.03 | +0.40% | 436685 | 33097.56 | 0.18% | | 600685 | 中船防务 | 29.43 | 76.14 | +0.11 | +0.38% | 103193 | 30352.64 | 1.26% | | 300900 | 广联航空 | 20.89 | -184.45 | +0.07 | +0.34% | 60539 | 12629.49 | 2.75% | | 600038 | 中直股份 | 39.76 | 51.94 | +0.13 | +0.33% | 60701 | 24125 | 0.91% | | 688523 | 航天环宇 | 25.86 | 97.92 | +0.08 | +0.31% | 64875.94 | 16994.08 | 6.72% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 272219 | 9144.24 | 1.85% | | 600765 | 中航重机 | 17.26 | 52.96 | +0.05 | +0.29% | 135127 | 23365.62 | 0.86% | | 300424 | 航新科技 | 17.48 | -42.55 | +0.04 | +0.23% | 73249 | 12850.51 | 2.99% | | 002389 | 航天彩虹 | 26.22 | 474.65 | +0.05 | +0.19% | 277467 | 72929.8 | 2.80% | | 300775 | 三角防务 | 27.65 | 44.29 | +0.05 | +0.18% | 114803 | 31814.76 | 2.16% | | 600760 | 中航沈飞 | 59.96 | 54.69 | +0.09 | +0.15% | 203882 | 122590.5 | 0.74% | | 600893 | 航发动力 | 40.90 | 152.92 | +0.06 | +0.15% | 125020 | 51189.53 | 0.47% | | 603529 | 爱玛科技 | 36.26 | 14.94 | +0.04 | +0.11% | 30434 | 11017.69 | 0.36% | | 001324 | 长青科技 | 22.17 | 51.88 | +0.02 | +0.09% | 27798 | 6163.76 | 3.40% | | 688510 | 航亚科技 | 25.51 | 54.69 | +0.02 | +0.08% | 76922.52 | 19753.15 | 2.98% | | 000768 | 中航西飞 | 28.26 | 75.59 | +0.01 | +0.04% | 164739 | 46631.33 | 0.59% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 359332 | 10478.08 | 1.32% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 32882 | 2195.67 | 0.39% | | 837006 | 晟楠科技 | 34.00 | -355.88 | 0.00 | 0.00% | 18374 | 6269.181 | 5.36% | | 002625 | 光启技术 | 43.60 | 140.91 | -0.01 | -0.02% | 158214 | 69217.06 | 0.73% | | 301586 | 佳力奇 | 59.17 | 56.81 | -0.02 | -0.03% | 15295 | 9109.02 | 7.37% | | 603787 | 新日股份 | 13.16 | 99.57 | -0.01 | -0.08% | 23535 | 3102.17 | 1.02% | | 688015 | 交控科技 | 22.43 | 47.63 | -0.02 | -0.09% | 7934.8 | 1784.276 | 0.42% | | 688563 | 航材股份 | 57.33 | 45.45 | -0.07 | -0.12% | 15064.63 | 8647.759 | 1.29% | | 300011 | 鼎汉技术 | 8.16 | -523.30 | -0.01 | -0.12% | 50709 | 4133.01 | 1.00% | | 000697 | ST炼石 | 8.04 | -29.08 | -0.01 | -0.12% | 30841 | 2485.16 | 0.52% | | 600862 | 中航高科 | 25.56 | 30.71 | -0.04 | -0.16% | 117312 | 30034.58 | 0.84% | | 002985 | 北摩高科 | 30.35 | -2909.93 | -0.05 | -0.16% | 28172 | 8564.79 | 1.42% | | 002933 | 新兴装备 | 37.62 | 125.53 | -0.08 | -0.21% | 30674 | 11584.58 | 2.69% | | 300719 | 安达维尔 | 19.55 | 18162.90 | -0.05 | -0.26% | 82589 | 16217.76 | 4.60% | | 601890 | 亚星锚链 | 10.81 | 38.92 | -0.03 | -0.28% | 425282 | 46265.16 | 4.43% | | 603508 | 思维列控 | 34.26 | 19.73 | -0.11 | -0.32% | 53077 | 18210.64 | 1.39% | | 600316 | 洪都航空 | 42.48 | 761.92 | -0.14 | -0.33% | 122055 | 51723.2 | 1.70% | | 605001 | 威奥股份 | 7.99 | 37.21 | -0.03 | -0.37% | 31577 | 2530.77 | 0.80% | | 300994 | 久祺股份 | 17.57 | 28.82 | -0.07 | -0.40% | 19466 | 3413.79 | 1.67% | | 300923 | 研奥股份 | 27.70 | 50.61 | -0.12 | -0.43% | 12791 | 3536.81 | 1.67% | | 688297 | 中无人机 | 55.86 | -3742.66 | -0.27 | -0.48% | 71881.61 | 40357.36 | 1.06% | | 600099 | 林海股份 | 11.81 | 129.93 | -0.06 | -0.51% | 15134 | 1792.58 | 0.69% | | 872541 | 铁大科技 | 17.81 | 39.96 | -0.10 | -0.56% | 30009 | 5328.478 | 3.33% | | 603680 | 今创集团 | 13.53 | 25.98 | -0.08 | -0.59% | 32522 | 4400.07 | 0.41% | | 920027 | 交大铁发 | 32.92 | 65.64 | -0.20 | -0.60% | 53002 | 17771.98 | 20.17% | | 600679 | 上海凤凰 | 13.08 | -49.26 | -0.08 | -0.61% | 36683 | 4795.51 | 1.07% | | 000738 | 航发控制 | 21.00 | 43.38 | -0.13 | -0.62% | 106148 | 22393.5 | 0.81% | | 600482 | 中国动力 | 23.58 | 31.28 | -0.16 | -0.67% | 150437 | 35630.33 | 0.67% | | 600818 | 中路股份 | 11.30 | -208.77 | -0.09 | -0.79% | 26625 | 3010.16 | 1.12% | | 603129 | 春风动力 | 267.50 | 23.13 | -2.51 | -0.93% | 11983 | 32187.87 | 0.79% | | 300589 | 江龙船艇 | 15.66 | -1128.37 | -0.15 | -0.95% | 296225 | 46409.16 | 12.79% | | 688285 | 高铁电气 | 9.26 | 69.54 | -0.10 | -1.07% | 25287.05 | 2355.257 | 0.67% | | 688239 | 航宇科技 | 36.75 | 40.15 | -0.41 | -1.10% | 29938.72 | 11021.11 | 1.57% | | 000913 | 钱江摩托 | 17.21 | 14.53 | -0.20 | -1.15% | 58738 | 10112.38 | 1.27% | | 002105 | 信隆健康 | 7.74 | -121.03 | -0.09 | -1.15% | 82095 | 6391.79 | 2.25% | | 688237 | 超卓航科 | 33.90 | -1415.68 | -0.41 | -1.19% | 9529.88 | 3294.688 | 1.06% | | 600495 | 晋西车轴 | 5.87 | 130.11 | -0.08 | -1.34% | 1034742 | 61653.2 | 8.56% | | 834058 | 华洋赛车 | 34.73 | 30.79 | -0.48 | -1.36% | 3660 | 1273.71 | 1.33% | | 301016 | 雷尔伟 | 18.51 | 60.76 | -0.27 | -1.44% | 43573 | 8094.19 | 2.10% | | 300960 | 通业科技 | 33.55 | 97.39 | -0.65 | -1.90% | 26884 | 9116.77 | 2.05% | | 688367 | 工大高科 | 20.51 | 66.23 | -0.40 | -1.91% | 10475.5 | 2157.432 | 1.20% | | 603500 | 祥和实业 | 11.40 | 41.03 | -0.27 | -2.31% | 249104 | 28749.9 | 7.51% | | 301345 | 涛涛车业 | 167.36 | 38.96 | -4.24 | -2.47% | 14370 | 24306.24 | 5.01% | | 300906 | 日月明 | 33.83 | 36.18 | -1.29 | -3.67% | 40360 | 13706 | 5.59% | | 301048 | 金鹰重工 | 13.96 | 41.03 | -0.75 | -5.10% | 304916 | 42794.3 | 5.72% |
|