|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST炼石(000697)陕西省上涨家数:56下跌家数:23平均涨幅:+0.77%平均换手:2.73%总成交额:238.97亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | 标准股份 | 10.95 | -24.98 | +0.69 | +6.73% | 261999 | 27752.56 | 7.57% | | 688102 | 斯瑞新材 | 21.15 | 113.79 | +1.30 | +6.55% | 275847.1 | 58451.23 | 3.77% | | 688550 | 瑞联新材 | 50.19 | 25.09 | +2.55 | +5.35% | 51501.92 | 25466.02 | 2.97% | | 301589 | 诺瓦星云 | 174.22 | 27.88 | +5.49 | +3.25% | 6675 | 11484.89 | 1.94% | | 300487 | 蓝晓科技 | 55.67 | 33.54 | +1.69 | +3.13% | 32214 | 17777.88 | 1.05% | | 920576 | 天力复合 | 30.69 | 86.11 | +0.86 | +2.88% | 8679 | 2643.053 | 0.81% | | 920640 | 富士达 | 35.85 | 94.71 | +1.00 | +2.87% | 79776 | 28395.4 | 4.42% | | 920599 | 同力股份 | 21.99 | 11.71 | +0.61 | +2.85% | 60961 | 13331.8 | 1.75% | | 688719 | 爱科赛博 | 41.11 | -708.63 | +1.14 | +2.85% | 23127.63 | 9464.606 | 2.58% | | 601012 | 隆基绿能 | 21.32 | -29.29 | +0.53 | +2.55% | 2472682 | 523997.3 | 3.26% | | 601958 | 金钼股份 | 15.03 | 15.78 | +0.35 | +2.38% | 241530 | 36192.11 | 0.75% | | 688101 | 三达膜 | 17.72 | 14.70 | +0.40 | +2.31% | 38003.88 | 6646.726 | 1.14% | | 300103 | 达刚控股 | 7.55 | -21.17 | +0.17 | +2.30% | 49276 | 3682.06 | 1.55% | | 301306 | 西测测试 | 60.51 | -30.14 | +1.20 | +2.02% | 45457 | 27868.67 | 7.80% | | 601015 | 陕西黑猫 | 4.72 | -7.64 | +0.09 | +1.94% | 596531 | 28213.12 | 2.92% | | 301031 | 中熔电气 | 106.25 | 33.80 | +1.96 | +1.88% | 21367 | 22553.82 | 3.10% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 297266 | 12417.75 | 0.75% | | 301357 | 北方长龙 | 140.00 | 1234.05 | +2.15 | +1.56% | 23837 | 33396.97 | 10.02% | | 920519 | 万德股份 | 14.17 | 77.34 | +0.21 | +1.50% | 10932 | 1542.768 | 1.74% | | 300140 | 节能环境 | 6.75 | 25.38 | +0.10 | +1.50% | 77938 | 5224.23 | 0.76% | | 003009 | 中天火箭 | 51.33 | -295.40 | +0.76 | +1.50% | 26659 | 13659.54 | 1.72% | | 600984 | 建设机械 | 4.17 | -4.03 | +0.06 | +1.46% | 446086 | 18505.2 | 3.55% | | 688122 | 西部超导 | 71.41 | 54.79 | +0.96 | +1.36% | 110344 | 78703.97 | 1.70% | | 688783 | 西安奕材-U | 27.25 | -155.76 | +0.36 | +1.34% | 157574.7 | 42712.19 | 9.57% | | 600456 | 宝钛股份 | 32.70 | 44.97 | +0.43 | +1.33% | 70390 | 23023.1 | 1.47% | | 600831 | ST广网 | 5.38 | -3.47 | +0.07 | +1.32% | 202000 | 10803.99 | 2.84% | | 600080 | 金花股份 | 8.39 | 39.99 | +0.09 | +1.08% | 263768 | 21677.62 | 7.07% | | 301517 | 陕西华达 | 45.66 | -3871.38 | +0.46 | +1.02% | 30443 | 13893.4 | 3.10% | | 300581 | 晨曦航空 | 15.54 | -187.80 | +0.14 | +0.91% | 57590 | 8928.271 | 1.05% | | 601369 | 陕鼓动力 | 9.59 | 16.65 | +0.08 | +0.84% | 138371 | 13165.47 | 0.81% | | 000812 | 陕西金叶 | 4.86 | -734.45 | +0.04 | +0.83% | 87341 | 4217.77 | 1.14% | | 920564 | 天润科技 | 21.91 | 175.15 | +0.18 | +0.83% | 6844 | 1504.135 | 1.69% | | 300397 | 天和防务 | 12.23 | -50.85 | +0.10 | +0.82% | 44337 | 5414.07 | 1.10% | | 600665 | 天地源 | 3.71 | -2.39 | +0.03 | +0.82% | 63597 | 2331.36 | 0.74% | | 600379 | 宝光股份 | 12.99 | 60.59 | +0.10 | +0.78% | 33443 | 4328.8 | 1.01% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.03 | +0.75% | 105697 | 4230.52 | 0.83% | | 600706 | 曲江文旅 | 11.19 | 115.74 | +0.08 | +0.72% | 199294 | 22095.38 | 7.85% | | 601225 | 陕西煤业 | 24.08 | 13.26 | +0.17 | +0.71% | 256231 | 61168.93 | 0.26% | | 600217 | 中再资环 | 4.40 | -17.63 | +0.03 | +0.69% | 176489 | 7757.24 | 1.06% | | 000837 | 秦川机床 | 12.97 | 293.79 | +0.08 | +0.62% | 81507 | 10540.06 | 0.81% | | 002799 | 环球印务 | 8.78 | -28.13 | +0.05 | +0.57% | 30420 | 2655.97 | 0.95% | | 300861 | 美畅股份 | 16.52 | 531.64 | +0.09 | +0.55% | 107116 | 17669.46 | 2.54% | | 688150 | 莱特光电 | 22.90 | 42.39 | +0.12 | +0.53% | 22820.16 | 5215.56 | 0.57% | | 688314 | 康拓医疗 | 33.86 | 31.12 | +0.17 | +0.50% | 3005.19 | 1013.725 | 0.37% | | 600707 | 彩虹股份 | 5.99 | 55.09 | +0.03 | +0.50% | 102650 | 6114.44 | 0.29% | | 300831 | 派瑞股份 | 14.05 | 184.68 | +0.07 | +0.50% | 25565 | 3587.27 | 1.39% | | 688269 | 凯立新材 | 41.33 | 48.38 | +0.15 | +0.36% | 6214.72 | 2566.727 | 0.48% | | 600455 | 博通股份 | 28.24 | 45.58 | +0.09 | +0.32% | 5741 | 1614.18 | 0.92% | | 688285 | 高铁电气 | 9.74 | 63.28 | +0.03 | +0.31% | 24690.72 | 2386.204 | 0.66% | | 603139 | 康惠股份 | 23.08 | -12.54 | +0.07 | +0.30% | 8713 | 1999.3 | 0.87% | | 002149 | 西部材料 | 17.35 | 94.98 | +0.05 | +0.29% | 87145 | 15187.22 | 1.79% | | 000563 | 陕国投A | 3.68 | 13.23 | +0.01 | +0.27% | 247463 | 9089.689 | 0.48% | | 688334 | 西高院 | 20.93 | 25.16 | +0.05 | +0.24% | 18022.51 | 3771.361 | 1.15% | | 300775 | 三角防务 | 29.29 | 35.12 | +0.06 | +0.21% | 284229 | 83559.44 | 5.35% | | 601179 | 中国西电 | 9.79 | 41.61 | +0.01 | +0.10% | 2868398 | 281024.7 | 5.60% | | 688333 | 铂力特 | 74.70 | 95.90 | +0.03 | +0.04% | 46987.78 | 35526.19 | 1.71% | | 000610 | 西安旅游 | 12.82 | -11.96 | 0.00 | 0.00% | 66942 | 8540.64 | 2.84% | | 600248 | 陕建股份 | 3.85 | 13.00 | 0.00 | 0.00% | 96086 | 3705.08 | 0.26% | | 002673 | 西部证券 | 8.41 | 19.60 | 0.00 | 0.00% | 167299 | 14077 | 0.41% | | 600893 | 航发动力 | 38.09 | 419.39 | -0.02 | -0.05% | 59174 | 22550.27 | 0.22% | | 605168 | 三人行 | 28.02 | 68.61 | -0.02 | -0.07% | 16812 | 4694.91 | 0.80% | | 000768 | 中航西飞 | 25.07 | 65.04 | -0.03 | -0.12% | 58030 | 14541.24 | 0.21% | | 688281 | 华秦科技 | 66.92 | 52.50 | -0.10 | -0.15% | 6940.58 | 4690.577 | 0.25% | | 302132 | 中航成飞 | 80.71 | -202.18 | -0.18 | -0.22% | 35542 | 28658.68 | 0.61% | | 001286 | 陕西能源 | 10.10 | 12.93 | -0.03 | -0.30% | 155175 | 15650.87 | 1.48% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.04 | -0.35% | 97553 | 11095.19 | 1.62% | | 000697 | *ST炼石 | 8.42 | -32.09 | -0.03 | -0.36% | 62641 | 5259.21 | 1.06% | | 001231 | 农心科技 | 23.89 | 36.98 | -0.09 | -0.38% | 26110 | 6249.66 | 5.23% | | 000721 | 西安饮食 | 9.14 | -42.27 | -0.04 | -0.44% | 172953 | 15753.22 | 3.38% | | 002267 | 陕天然气 | 8.28 | 16.00 | -0.04 | -0.48% | 66007 | 5453.2 | 0.59% | | 605033 | 美邦股份 | 22.45 | 101.93 | -0.12 | -0.53% | 10992 | 2483.96 | 3.25% | | 688167 | 炬光科技 | 130.69 | -97.16 | -0.86 | -0.65% | 14145.44 | 18549.9 | 1.57% | | 600928 | 西安银行 | 4.08 | 6.81 | -0.03 | -0.73% | 250373 | 10184.13 | 0.57% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.02 | -0.74% | 2191319 | 59292.25 | 1.49% | | 301171 | 易点天下 | 29.61 | 58.12 | -0.22 | -0.74% | 82305 | 24585.51 | 2.20% | | 000516 | 国际医学 | 4.96 | -33.08 | -0.05 | -1.00% | 182782 | 9056.17 | 0.83% | | 001299 | 美能能源 | 12.63 | 30.96 | -0.15 | -1.17% | 34937 | 4395.7 | 1.60% | | 002864 | 盘龙药业 | 35.15 | 31.00 | -0.49 | -1.37% | 173002 | 62147.85 | 23.32% | | 600343 | 航天动力 | 16.73 | -50.08 | -0.32 | -1.88% | 196329 | 33270.34 | 3.08% | | 688498 | 源杰科技 | 564.57 | 483.74 | -15.32 | -2.64% | 33381.89 | 188209.5 | 5.55% | | 300164 | 通源石油 | 6.16 | 56.86 | -0.18 | -2.84% | 1020320 | 62474.8 | 17.49% | | 301231 | 荣信文化 | 32.80 | -113.16 | -1.03 | -3.04% | 47901 | 15960.96 | 8.89% |
|