|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:47下跌家数:6平均涨幅:+1.64%平均换手:3.04%总成交额:812.84亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1052493 | 100895.9 | 3.02% | | 002670 | 国盛金控 | 19.51 | 175.76 | +1.77 | +9.98% | 1762061 | 330976.8 | 10.85% | | 601555 | 东吴证券 | 10.35 | 17.80 | +0.73 | +7.59% | 2856518 | 290053.9 | 5.75% | | 601696 | 中银证券 | 16.13 | 45.51 | +0.79 | +5.15% | 2542543 | 407731.8 | 9.15% | | 002926 | 华西证券 | 10.36 | 30.13 | +0.38 | +3.81% | 921603.1 | 94843.55 | 3.51% | | 601377 | 兴业证券 | 6.85 | 25.15 | +0.22 | +3.32% | 2171953 | 147375.3 | 2.52% | | 601456 | 国联民生 | 11.58 | 66.29 | +0.34 | +3.02% | 897744 | 104253.1 | 3.76% | | 601688 | 华泰证券 | 21.07 | 11.39 | +0.60 | +2.93% | 1702464 | 359336.7 | 2.33% | | 000783 | 长江证券 | 7.92 | 18.15 | +0.22 | +2.86% | 1528979 | 119818.9 | 2.76% | | 600918 | 中泰证券 | 7.06 | 50.42 | +0.18 | +2.62% | 568918 | 39608.87 | 1.43% | | 000776 | 广发证券 | 20.56 | 14.40 | +0.47 | +2.34% | 936003.1 | 191830.9 | 1.59% | | 000728 | 国元证券 | 8.85 | 15.94 | +0.18 | +2.08% | 719338 | 63434.16 | 1.65% | | 600109 | 国金证券 | 9.67 | 19.03 | +0.19 | +2.00% | 973239.1 | 94087.44 | 2.62% | | 601162 | 天风证券 | 5.11 | 139.85 | +0.10 | +2.00% | 7618427 | 388562.5 | 8.79% | | 000686 | 东北证券 | 8.51 | 18.88 | +0.16 | +1.92% | 429770 | 36405.01 | 1.84% | | 601878 | 浙商证券 | 11.69 | 23.28 | +0.18 | +1.56% | 999306 | 116745.5 | 2.18% | | 601375 | 中原证券 | 4.56 | 97.11 | +0.07 | +1.56% | 1118969 | 50688.02 | 3.25% | | 300059 | 东方财富 | 24.36 | 37.12 | +0.37 | +1.54% | 7133207 | 1738579 | 5.33% | | 002673 | 西部证券 | 8.80 | 26.25 | +0.13 | +1.50% | 1154372 | 101343.4 | 2.81% | | 601108 | 财通证券 | 8.37 | 17.89 | +0.12 | +1.45% | 697519.1 | 58214.68 | 1.50% | | 002797 | 第一创业 | 7.60 | 36.36 | +0.10 | +1.33% | 1590249 | 120670 | 3.78% | | 600909 | 华安证券 | 6.27 | 16.24 | +0.08 | +1.29% | 716444.9 | 44858.74 | 1.53% | | 600061 | 国投资本 | 7.93 | 16.76 | +0.10 | +1.28% | 589364 | 46666.77 | 0.92% | | 002500 | 山西证券 | 6.37 | 28.48 | +0.08 | +1.27% | 515691 | 32765.26 | 1.44% | | 601099 | 太平洋 | 4.12 | 110.93 | +0.05 | +1.23% | 2769759 | 113852.3 | 4.06% | | 601881 | 中国银河 | 17.69 | 16.94 | +0.21 | +1.20% | 795330 | 141008.2 | 1.10% | | 601059 | 信达证券 | 18.02 | 42.20 | +0.20 | +1.12% | 652946 | 117788.6 | 9.44% | | 601236 | 红塔证券 | 9.15 | 45.91 | +0.10 | +1.10% | 682974 | 62365.27 | 1.45% | | 600369 | 西南证券 | 4.71 | 43.75 | +0.05 | +1.07% | 706570 | 33191.81 | 1.06% | | 600958 | 东方证券 | 11.55 | 25.17 | +0.11 | +0.96% | 1368300 | 159233.3 | 1.84% | | 000166 | 申万宏源 | 5.41 | 23.35 | +0.05 | +0.93% | 1162340 | 63047.56 | 0.52% | | 000750 | 国海证券 | 4.34 | 51.80 | +0.04 | +0.93% | 1480418 | 64236.28 | 2.55% | | 601995 | 中金公司 | 36.80 | 27.34 | +0.33 | +0.90% | 330268 | 121831.6 | 1.13% | | 601788 | 光大证券 | 18.35 | 26.48 | +0.16 | +0.88% | 623537 | 114686.2 | 1.60% | | 002961 | 瑞达期货 | 22.61 | 25.71 | +0.19 | +0.85% | 157261 | 35736.55 | 3.53% | | 601198 | 东兴证券 | 11.68 | 24.15 | +0.09 | +0.78% | 597188 | 69901.03 | 1.85% | | 601901 | 方正证券 | 8.33 | 26.19 | +0.06 | +0.73% | 1175011 | 98149.5 | 1.43% | | 601990 | 南京证券 | 8.47 | 30.74 | +0.06 | +0.71% | 470990 | 39930.24 | 1.29% | | 002736 | 国信证券 | 13.83 | 14.27 | +0.08 | +0.58% | 503342 | 69965.7 | 0.55% | | 002945 | 华林证券 | 15.57 | 104.74 | +0.09 | +0.58% | 248128 | 38699.06 | 0.92% | | 601136 | 首创证券 | 20.37 | 60.81 | +0.09 | +0.44% | 301829 | 61636.07 | 6.27% | | 600030 | 中信证券 | 29.61 | 18.84 | +0.13 | +0.44% | 1696197 | 504572.2 | 1.51% | | 601211 | 国泰海通 | 20.15 | 15.60 | +0.08 | +0.40% | 1518642 | 307088.7 | 1.13% | | 600906 | 财达证券 | 7.61 | 35.60 | +0.03 | +0.40% | 1051565 | 80130.93 | 4.95% | | 601066 | 中信建投 | 26.19 | 25.92 | +0.10 | +0.38% | 225174 | 59109.88 | 0.35% | | 600999 | 招商证券 | 18.19 | 15.01 | +0.04 | +0.22% | 492943 | 90140.6 | 0.66% | | 600621 | 华鑫股份 | 16.30 | 39.02 | +0.01 | +0.06% | 426369 | 69644.21 | 4.02% | | 000712 | 锦龙股份 | 14.75 | -157.48 | -0.01 | -0.07% | 556156 | 82405.28 | 6.21% | | 603093 | 南华期货 | 23.08 | 30.74 | -0.12 | -0.52% | 358183 | 82527.12 | 5.87% | | 600095 | 湘财股份 | 11.27 | 475.96 | -0.06 | -0.53% | 1055260 | 119396.6 | 3.69% | | 000617 | 中油资本 | 8.47 | 25.54 | -0.05 | -0.59% | 2108204 | 179298 | 1.67% | | 600927 | 永安期货 | 15.70 | 45.12 | -0.13 | -0.82% | 112210 | 17661.82 | 0.77% | | 001236 | 弘业期货 | 12.68 | 288.48 | -0.22 | -1.71% | 403406 | 51415.34 | 5.32% |
|