|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:11下跌家数:39平均涨幅:-0.37%平均换手:0.67%总成交额:204.37亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600061 | 国投资本 | 7.70 | 14.20 | +0.07 | +0.92% | 451632 | 34850.95 | 0.71% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.05 | +0.72% | 821816 | 57692.21 | 0.95% | | 601198 | 东兴证券 | 14.33 | 21.05 | +0.07 | +0.49% | 439704 | 63604.3 | 1.36% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 188201 | 33663.39 | 0.58% | | 600999 | 招商证券 | 17.24 | 12.19 | +0.07 | +0.41% | 385309 | 66490.98 | 0.52% | | 601995 | 中金公司 | 35.05 | 17.99 | +0.12 | +0.34% | 194096 | 68168.32 | 0.66% | | 001236 | 弘业期货 | 10.18 | 662.06 | +0.03 | +0.30% | 54070 | 5491.55 | 0.71% | | 603093 | 南华期货 | 18.28 | 29.09 | +0.05 | +0.27% | 23397 | 4270.21 | 0.38% | | 600927 | 永安期货 | 15.33 | 35.37 | +0.02 | +0.13% | 45826 | 7028.78 | 0.31% | | 600030 | XD中信证 | 28.09 | 13.85 | +0.03 | +0.11% | 756298 | 212458.3 | 0.67% | | 601456 | 国联民生 | 9.84 | 31.68 | +0.01 | +0.10% | 234865 | 23130.8 | 0.54% | | 000712 | 锦龙股份 | 12.61 | 71.10 | 0.00 | 0.00% | 183183 | 23078.96 | 2.05% | | 000728 | 国元证券 | 8.28 | 13.44 | 0.00 | 0.00% | 179359 | 14860.79 | 0.41% | | 601788 | 光大证券 | 16.96 | 20.97 | 0.00 | 0.00% | 134352 | 22796.07 | 0.34% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 227220 | 34567.2 | 0.31% | | 002797 | 第一创业 | 6.92 | 28.15 | -0.01 | -0.14% | 264476 | 18337.47 | 0.63% | | 601878 | 浙商证券 | 10.71 | 19.14 | -0.02 | -0.19% | 171117 | 18328.82 | 0.37% | | 000166 | 申万宏源 | 5.10 | 13.62 | -0.01 | -0.20% | 627539 | 32062.9 | 0.28% | | 002939 | 长城证券 | 9.90 | 16.56 | -0.02 | -0.20% | 135576 | 13440.78 | 0.38% | | 002926 | 华西证券 | 9.06 | 15.51 | -0.02 | -0.22% | 115275 | 10466.38 | 0.44% | | 000750 | 国海证券 | 4.22 | 28.38 | -0.01 | -0.24% | 420883 | 17804.41 | 0.73% | | 002736 | 国信证券 | 12.54 | 10.30 | -0.03 | -0.24% | 180891 | 22703.71 | 0.19% | | 601211 | 国泰海通 | 20.14 | 13.88 | -0.05 | -0.25% | 446481 | 90079.51 | 0.33% | | 601901 | 方正证券 | 7.77 | 15.83 | -0.02 | -0.26% | 374254 | 29102.25 | 0.45% | | 300059 | 东方财富 | 22.89 | 28.56 | -0.06 | -0.26% | 1522516 | 349166.4 | 1.14% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 77436 | 18847.43 | 0.12% | | 600958 | 东方证券 | 10.38 | 17.10 | -0.03 | -0.29% | 305222 | 31710.63 | 0.41% | | 600918 | 中泰证券 | 6.42 | 29.31 | -0.02 | -0.31% | 182854 | 11752.27 | 0.47% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.03 | -0.33% | 164245 | 15129.04 | 0.44% | | 000686 | 东北证券 | 9.07 | 14.47 | -0.03 | -0.33% | 150206 | 13629.88 | 0.64% | | 601136 | 首创证券 | 18.03 | 47.44 | -0.06 | -0.33% | 55207 | 9968.96 | 0.20% | | 601236 | 红塔证券 | 8.22 | 39.71 | -0.03 | -0.36% | 137311 | 11290.86 | 0.29% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.03 | -0.38% | 123366 | 9789.7 | 0.33% | | 000776 | 广发证券 | 21.62 | 12.25 | -0.09 | -0.41% | 188230 | 40746.19 | 0.32% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.03 | -0.44% | 127693 | 8725.01 | 0.60% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.02 | -0.45% | 277717 | 12268.18 | 0.81% | | 601099 | 太平洋 | 4.19 | 86.70 | -0.02 | -0.48% | 710359.1 | 29873.06 | 1.04% | | 601162 | 天风证券 | 4.16 | 63.51 | -0.02 | -0.48% | 727255.1 | 30309.38 | 0.85% | | 002500 | 山西证券 | 6.06 | 23.88 | -0.03 | -0.49% | 174920 | 10630.4 | 0.49% | | 002673 | 西部证券 | 7.93 | 18.48 | -0.04 | -0.50% | 209696 | 16691.95 | 0.47% | | 600369 | 西南证券 | 4.60 | 33.15 | -0.03 | -0.65% | 263337 | 12129.5 | 0.40% | | 002961 | 瑞达期货 | 24.07 | 23.10 | -0.18 | -0.74% | 45582 | 10978.59 | 0.96% | | 601688 | 华泰证券 | 22.61 | 13.11 | -0.18 | -0.79% | 332373 | 75393.64 | 0.45% | | 600095 | 湘财股份 | 10.95 | 77.24 | -0.09 | -0.82% | 182002 | 19985.52 | 0.64% | | 000783 | 长江证券 | 8.01 | 11.74 | -0.07 | -0.87% | 437569 | 35144.19 | 0.79% | | 000617 | 中油资本 | 8.89 | 26.09 | -0.08 | -0.89% | 406781 | 36286.77 | 0.32% | | 601555 | 东吴证券 | 9.44 | 13.52 | -0.09 | -0.94% | 333410 | 31599.23 | 0.67% | | 601696 | 中银证券 | 13.92 | 35.16 | -0.18 | -1.28% | 304141 | 42491.53 | 1.09% | | 600909 | 华安证券 | 6.53 | 14.52 | -0.09 | -1.36% | 625298 | 40995.98 | 1.34% | | 002670 | 国盛证券 | 16.36 | 97.01 | -0.23 | -1.39% | 212932 | 35047.15 | 1.31% | | 600621 | 华鑫股份 | 16.66 | 31.17 | -0.26 | -1.54% | 233106 | 38967.24 | 2.20% | | 601108 | 财通证券 | 8.91 | 14.24 | -0.14 | -1.55% | 491623 | 44013.37 | 1.06% | | 002945 | 华林证券 | 19.77 | 108.69 | -0.63 | -3.09% | 378472 | 75695.48 | 1.40% |
|