|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:53下跌家数:0平均涨幅:+4.37%平均换手:3.27%总成交额:1253.86亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000776 | 广发证券 | 22.95 | 14.86 | +2.09 | +10.02% | 2007565 | 450000.7 | 3.40% | | 601688 | 华泰证券 | 21.77 | 11.17 | +1.98 | +10.01% | 2986257 | 633123.3 | 4.09% | | 002670 | 国盛金控 | 22.13 | 128.93 | +2.01 | +9.99% | 1446292 | 309791.1 | 8.91% | | 600095 | 湘财股份 | 13.56 | 218.48 | +0.88 | +6.94% | 2611060 | 348460.4 | 9.13% | | 600958 | 东方证券 | 11.46 | 20.71 | +0.74 | +6.90% | 3400792 | 383248.7 | 4.57% | | 601555 | 东吴证券 | 9.87 | 15.66 | +0.58 | +6.24% | 1923425 | 187672.8 | 3.87% | | 600030 | 中信证券 | 30.41 | 18.13 | +1.69 | +5.88% | 5937714 | 1797287 | 5.28% | | 300059 | 东方财富 | 27.58 | 39.19 | +1.52 | +5.83% | 1.108684E+07 | 3027624 | 8.29% | | 000783 | 长江证券 | 8.42 | 16.72 | +0.45 | +5.65% | 1739505 | 144201.8 | 3.15% | | 601059 | 信达证券 | 19.35 | 35.35 | +0.98 | +5.33% | 605826 | 115929.7 | 8.76% | | 002961 | 瑞达期货 | 20.91 | 19.65 | +0.97 | +4.86% | 75570 | 15618.22 | 1.70% | | 603093 | 南华期货 | 21.29 | 28.29 | +0.96 | +4.72% | 143238 | 30103.32 | 2.35% | | 601881 | 中国银河 | 17.78 | 16.03 | +0.79 | +4.65% | 1275320 | 224671.6 | 1.76% | | 601066 | 中信建投 | 26.69 | 23.33 | +1.18 | +4.63% | 356953 | 94172.63 | 0.55% | | 600621 | 华鑫股份 | 16.38 | 39.60 | +0.70 | +4.46% | 339913 | 55276.68 | 3.20% | | 002939 | 长城证券 | 11.50 | 20.69 | +0.49 | +4.45% | 1411877 | 161547.5 | 3.92% | | 601162 | 天风证券 | 5.41 | 168.48 | +0.23 | +4.44% | 5503015 | 295280.2 | 6.35% | | 600109 | 国金证券 | 10.37 | 16.55 | +0.44 | +4.43% | 1140951 | 116961.4 | 3.07% | | 002926 | 华西证券 | 9.93 | 21.71 | +0.42 | +4.42% | 588776 | 57817.68 | 2.24% | | 601099 | 太平洋 | 4.65 | 116.34 | +0.19 | +4.26% | 4872861 | 224531.1 | 7.15% | | 601696 | 中银证券 | 14.63 | 38.82 | +0.58 | +4.13% | 925323.1 | 134005.2 | 3.33% | | 601456 | 国联民生 | 11.21 | 44.32 | +0.44 | +4.09% | 795039.1 | 88527.52 | 3.06% | | 002797 | 第一创业 | 7.90 | 33.56 | +0.31 | +4.08% | 1535073 | 120133.6 | 3.65% | | 601375 | 中原证券 | 4.61 | 70.20 | +0.18 | +4.06% | 1053323 | 48059.6 | 3.06% | | 002945 | 华林证券 | 16.80 | 80.13 | +0.65 | +4.02% | 243970 | 40578.31 | 0.90% | | 000728 | 国元证券 | 9.19 | 15.14 | +0.35 | +3.96% | 822884 | 75099.45 | 1.89% | | 601377 | 兴业证券 | 6.59 | 22.30 | +0.25 | +3.94% | 2141388 | 139816.1 | 2.48% | | 600927 | 永安期货 | 15.09 | 50.19 | +0.56 | +3.85% | 108568 | 16230.31 | 0.75% | | 601995 | 中金公司 | 37.10 | 22.97 | +1.37 | +3.83% | 490117 | 180777 | 1.68% | | 000750 | 国海证券 | 4.61 | 44.91 | +0.17 | +3.83% | 2188982 | 99861.68 | 3.78% | | 002673 | 西部证券 | 8.68 | 25.28 | +0.32 | +3.83% | 900532 | 77496.72 | 2.19% | | 000712 | 锦龙股份 | 14.33 | 148.08 | +0.52 | +3.77% | 336765 | 47755.74 | 3.76% | | 601198 | 东兴证券 | 11.70 | 21.16 | +0.42 | +3.72% | 542975 | 63035.37 | 1.68% | | 000686 | 东北证券 | 8.64 | 17.25 | +0.31 | +3.72% | 427343 | 36621.09 | 1.83% | | 600369 | 西南证券 | 4.82 | 40.94 | +0.17 | +3.66% | 751131.1 | 35796.14 | 1.13% | | 601136 | 首创证券 | 22.48 | 61.55 | +0.77 | +3.55% | 597312 | 133505.2 | 12.41% | | 601901 | 方正证券 | 8.25 | 20.96 | +0.28 | +3.51% | 2113143 | 172338.1 | 2.57% | | 002500 | 山西证券 | 6.52 | 25.52 | +0.22 | +3.49% | 580117 | 37514.7 | 1.62% | | 000166 | 申万宏源 | 5.35 | 18.18 | +0.18 | +3.48% | 2130020 | 113058.6 | 0.95% | | 601878 | 浙商证券 | 11.66 | 23.22 | +0.39 | +3.46% | 952820.9 | 110232.9 | 2.08% | | 600909 | 华安证券 | 6.34 | 16.42 | +0.21 | +3.43% | 852540.9 | 53700.73 | 1.82% | | 601108 | 财通证券 | 8.45 | 15.72 | +0.27 | +3.30% | 807099.1 | 67683.73 | 1.74% | | 601990 | 南京证券 | 8.59 | 29.42 | +0.27 | +3.25% | 547027 | 46672.35 | 1.49% | | 600918 | 中泰证券 | 7.03 | 39.01 | +0.22 | +3.23% | 679076.9 | 47192.24 | 1.73% | | 000617 | 中油资本 | 10.69 | 32.15 | +0.33 | +3.19% | 2023271 | 212335 | 1.60% | | 600906 | 财达证券 | 7.32 | 28.95 | +0.22 | +3.10% | 507428 | 36906.02 | 2.39% | | 600061 | 国投资本 | 8.00 | 16.27 | +0.24 | +3.09% | 1444087 | 114762.1 | 2.26% | | 601236 | 红塔证券 | 8.93 | 42.75 | +0.26 | +3.00% | 446717 | 39641.93 | 0.95% | | 601788 | 光大证券 | 19.06 | 26.23 | +0.55 | +2.97% | 1328721 | 252986.6 | 3.40% | | 002736 | 国信证券 | 13.68 | 13.41 | +0.36 | +2.70% | 1419773 | 196790.9 | 1.48% | | 001236 | 弘业期货 | 11.26 | 845.58 | +0.29 | +2.64% | 197455 | 22088.12 | 2.60% | | 601211 | 国泰海通 | 19.08 | 14.17 | +0.37 | +1.98% | 3241436 | 624205.5 | 2.40% | | 600999 | 招商证券 | 17.27 | 13.88 | +0.28 | +1.65% | 2183632 | 379915.3 | 2.94% |
|