|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.10%平均换手:1.04%总成交额:290.06亿元 更新时间：2025-11-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.12 | 16.15 | +0.09 | +0.90% | 1612455 | 164750.7 | 6.89% | | 001236 | 弘业期货 | 11.07 | 719.94 | +0.04 | +0.36% | 146527 | 16314.91 | 1.93% | | 000712 | 锦龙股份 | 13.54 | 76.35 | -0.01 | -0.07% | 134031 | 18228.66 | 1.50% | | 601236 | 红塔证券 | 8.69 | 41.98 | -0.01 | -0.11% | 117220 | 10213.52 | 0.25% | | 601901 | 方正证券 | 8.27 | 16.85 | -0.01 | -0.12% | 657772 | 54442.87 | 0.80% | | 600906 | 财达证券 | 7.23 | 23.93 | -0.01 | -0.14% | 154736 | 11222.27 | 0.73% | | 601099 | 太平洋 | 4.35 | 90.01 | -0.01 | -0.23% | 962014 | 41938.81 | 1.41% | | 601375 | 中原证券 | 4.54 | 44.65 | -0.02 | -0.44% | 331908 | 15099.13 | 0.96% | | 002500 | 山西证券 | 6.38 | 25.15 | -0.03 | -0.47% | 156949 | 10040.74 | 0.44% | | 601788 | 光大证券 | 18.22 | 22.43 | -0.10 | -0.55% | 184065 | 33593.1 | 0.47% | | 601456 | 国联民生 | 10.51 | 33.84 | -0.06 | -0.57% | 187662 | 19771.69 | 0.72% | | 002673 | 西部证券 | 8.39 | 19.55 | -0.05 | -0.59% | 240609 | 20248.83 | 0.59% | | 601211 | 国泰海通 | 19.74 | 13.61 | -0.12 | -0.60% | 558221 | 110874.6 | 0.41% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.03 | -0.63% | 341963 | 16232.54 | 0.51% | | 600621 | 华鑫股份 | 16.08 | 30.08 | -0.11 | -0.68% | 73108 | 11805.51 | 0.69% | | 002797 | 第一创业 | 7.15 | 29.08 | -0.05 | -0.69% | 458496 | 32868.7 | 1.09% | | 000728 | 国元证券 | 8.57 | 13.91 | -0.06 | -0.70% | 251730 | 21637.07 | 0.58% | | 000166 | 申万宏源 | 5.42 | 14.47 | -0.04 | -0.73% | 641188 | 34966.06 | 0.28% | | 601162 | 天风证券 | 5.08 | 77.56 | -0.04 | -0.78% | 985500.9 | 50178.45 | 1.15% | | 601878 | 浙商证券 | 11.40 | 20.38 | -0.09 | -0.78% | 229857 | 26306.08 | 0.50% | | 600109 | 国金证券 | 9.60 | 14.39 | -0.08 | -0.83% | 206338 | 19889.83 | 0.56% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.06 | -0.86% | 698552 | 48578.64 | 0.81% | | 000750 | 国海证券 | 4.49 | 30.20 | -0.04 | -0.88% | 482983 | 21779.92 | 0.83% | | 600061 | 国投资本 | 7.72 | 14.24 | -0.07 | -0.90% | 336358 | 26125.63 | 0.53% | | 002945 | 华林证券 | 15.32 | 84.23 | -0.14 | -0.91% | 47958 | 7378.84 | 0.18% | | 601108 | 财通证券 | 8.57 | 13.70 | -0.08 | -0.92% | 304548 | 26240.63 | 0.66% | | 601555 | 东吴证券 | 9.37 | 13.42 | -0.09 | -0.95% | 282636 | 26583.45 | 0.57% | | 002670 | 国盛证券 | 18.37 | 108.93 | -0.18 | -0.97% | 184258 | 33957.39 | 1.14% | | 002926 | 华西证券 | 9.89 | 16.93 | -0.10 | -1.00% | 272961 | 27106.56 | 1.04% | | 600918 | 中泰证券 | 6.92 | 27.61 | -0.07 | -1.00% | 451078 | 31465.46 | 1.15% | | 600958 | 东方证券 | 10.68 | 17.59 | -0.11 | -1.02% | 395172 | 42412.04 | 0.53% | | 000617 | 中油资本 | 9.48 | 27.83 | -0.10 | -1.04% | 577688 | 55147.32 | 0.46% | | 601066 | 中信建投 | 25.36 | 19.64 | -0.29 | -1.13% | 79116 | 20165.06 | 0.12% | | 601198 | 东兴证券 | 12.97 | 19.05 | -0.15 | -1.14% | 683000 | 89264.72 | 2.11% | | 600999 | 招商证券 | 16.99 | 12.20 | -0.20 | -1.16% | 403773 | 68989.32 | 0.54% | | 600927 | 永安期货 | 15.42 | 35.58 | -0.19 | -1.22% | 50167 | 7771.6 | 0.34% | | 601881 | 中国银河 | 16.86 | 13.13 | -0.22 | -1.29% | 221710 | 37569.31 | 0.31% | | 601136 | 首创证券 | 19.85 | 52.23 | -0.26 | -1.29% | 89998 | 17971.62 | 1.87% | | 603093 | 南华期货 | 19.57 | 26.47 | -0.26 | -1.31% | 34215 | 6725.41 | 0.56% | | 600909 | 华安证券 | 6.73 | 14.15 | -0.09 | -1.32% | 527485 | 35659.05 | 1.13% | | 601995 | 中金公司 | 35.42 | 18.18 | -0.49 | -1.36% | 154507 | 55030.25 | 0.53% | | 601990 | 南京证券 | 8.56 | 25.89 | -0.12 | -1.38% | 221847 | 19104.43 | 0.60% | | 600030 | 中信证券 | 28.64 | 15.12 | -0.44 | -1.51% | 1147680 | 330882.9 | 1.02% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.30 | -1.65% | 129718 | 23325.17 | 1.88% | | 600095 | 湘财股份 | 11.49 | 81.05 | -0.22 | -1.88% | 362635 | 41873.83 | 1.27% | | 002939 | 长城证券 | 10.46 | 17.49 | -0.23 | -2.15% | 287138 | 30319.45 | 0.80% | | 300059 | 东方财富 | 24.54 | 30.62 | -0.59 | -2.35% | 1917316 | 475127.9 | 1.43% | | 601696 | 中银证券 | 13.53 | 34.17 | -0.33 | -2.38% | 354738 | 48402.83 | 1.28% | | 002736 | 国信证券 | 13.75 | 11.29 | -0.34 | -2.41% | 511802 | 71013.16 | 0.53% | | 000776 | 广发证券 | 22.86 | 12.59 | -0.61 | -2.60% | 531795 | 122454.2 | 0.90% | | 000783 | 长江证券 | 8.81 | 12.91 | -0.26 | -2.87% | 967318 | 85985.6 | 1.75% | | 601688 | 华泰证券 | 22.18 | 12.87 | -0.66 | -2.89% | 777252.9 | 173516.2 | 1.06% | | 002961 | 瑞达期货 | 25.44 | 22.78 | -1.06 | -4.00% | 203042 | 52095.44 | 4.56% |
|