|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:18下跌家数:30平均涨幅:-0.86%平均换手:4.13%总成交额:139.62亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603099 | 长白山 | 50.49 | 94.32 | +2.89 | +6.07% | 251186 | 124594.4 | 9.42% | | 600148 | 长春一东 | 20.87 | 312.33 | +0.55 | +2.71% | 43266 | 9019.407 | 3.06% | | 920726 | 朱老六 | 22.70 | 141.83 | +0.43 | +1.93% | 76667 | 17526.01 | 13.71% | | 600333 | 长春燃气 | 5.89 | -464.38 | +0.10 | +1.73% | 396285 | 23404.03 | 6.51% | | 688716 | 中研股份 | 42.24 | 258.82 | +0.70 | +1.69% | 51558.75 | 21463.85 | 7.37% | | 300985 | 致远新能 | 19.16 | -18.50 | +0.23 | +1.22% | 41852 | 8002.193 | 2.24% | | 001395 | 亚联机械 | 44.56 | 23.11 | +0.47 | +1.07% | 15693 | 6980.562 | 7.97% | | 600189 | 泉阳泉 | 7.40 | 563.24 | +0.07 | +0.95% | 196822 | 14628.51 | 2.75% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.06 | +0.74% | 108165 | 8849.807 | 1.13% | | 300923 | 研奥股份 | 26.54 | 42.35 | +0.15 | +0.57% | 14251 | 3759.066 | 1.86% | | 600867 | 通化东宝 | 8.56 | 13.84 | +0.04 | +0.47% | 158485 | 13540.63 | 0.80% | | 000875 | 吉电股份 | 6.80 | 52.66 | +0.03 | +0.44% | 2255728 | 150890 | 6.75% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.03 | +0.44% | 135023 | 9217.076 | 0.27% | | 600697 | 欧亚集团 | 13.83 | -79.43 | +0.05 | +0.36% | 113577 | 15755.93 | 7.31% | | 000545 | 金浦钛业 | 3.13 | -7.31 | +0.01 | +0.32% | 381969 | 11935.76 | 3.88% | | 600742 | 富维股份 | 9.69 | 14.39 | +0.03 | +0.31% | 65220 | 6319.781 | 0.88% | | 600110 | 诺德股份 | 7.41 | -56.41 | +0.02 | +0.27% | 534187 | 39583.74 | 3.08% | | 002338 | 奥普光电 | 59.44 | 241.49 | +0.11 | +0.19% | 110835 | 64812.37 | 4.62% | | 000623 | 吉林敖东 | 20.16 | 9.39 | -0.03 | -0.15% | 125146 | 25275.72 | 1.05% | | 600365 | ST通葡 | 3.17 | -21.53 | -0.01 | -0.31% | 27450 | 871.5805 | 0.64% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.01 | -0.42% | 450865 | 10782.84 | 1.98% | | 000928 | 中钢国际 | 6.47 | 12.37 | -0.04 | -0.61% | 277288 | 18012.01 | 1.93% | | 301130 | 西点药业 | 30.45 | 59.20 | -0.19 | -0.62% | 9194 | 2812.414 | 1.57% | | 688276 | 百克生物 | 20.20 | -49.00 | -0.14 | -0.69% | 29291.93 | 5915.218 | 0.71% | | 002232 | 启明信息 | 20.34 | 878.14 | -0.17 | -0.83% | 208326 | 42874.5 | 5.10% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.02 | -1.06% | 523441 | 9755.421 | 1.62% | | 000766 | 通化金马 | 26.71 | 449.14 | -0.29 | -1.07% | 126422 | 33909.56 | 1.31% | | 002566 | 益盛药业 | 7.88 | 64.63 | -0.09 | -1.13% | 44505 | 3516.77 | 1.92% | | 300396 | 迪瑞医疗 | 13.61 | -26.91 | -0.16 | -1.16% | 32827 | 4477.26 | 1.21% | | 000030 | 富奥股份 | 5.46 | 13.97 | -0.07 | -1.27% | 209722 | 11502.82 | 1.26% | | 601518 | 吉林高速 | 2.77 | 9.61 | -0.04 | -1.42% | 186096 | 5185.236 | 0.98% | | 002316 | 亚联发展 | 5.28 | 419.53 | -0.08 | -1.49% | 513018 | 26962.78 | 15.06% | | 000420 | 吉林化纤 | 4.45 | -6352.32 | -0.07 | -1.55% | 993439.1 | 44228.97 | 4.04% | | 000661 | 长春高新 | 100.10 | 42.58 | -1.62 | -1.59% | 85056 | 86377.38 | 2.13% | | 000546 | 金圆股份 | 6.68 | -29.10 | -0.11 | -1.62% | 573548 | 38902.25 | 8.23% | | 300510 | 金冠股份 | 4.44 | -9.51 | -0.08 | -1.77% | 327923 | 14562.15 | 3.98% | | 601279 | 英利汽车 | 4.77 | -153.74 | -0.09 | -1.85% | 208271 | 10013.96 | 1.31% | | 603559 | ST通脉 | 6.49 | -9.25 | -0.13 | -1.96% | 62574 | 4073.986 | 1.56% | | 000686 | 东北证券 | 9.37 | 14.95 | -0.21 | -2.19% | 745128 | 70239.44 | 3.18% | | 002501 | 利源股份 | 2.65 | -13.64 | -0.06 | -2.21% | 1013685 | 26993.07 | 2.86% | | 920077 | 吉林碳谷 | 17.48 | 71.68 | -0.41 | -2.29% | 131410 | 23334.08 | 4.15% | | 688378 | 奥来德 | 32.16 | 390.35 | -1.03 | -3.10% | 68961.93 | 22103.54 | 2.86% | | 600215 | 派斯林 | 7.60 | -32.76 | -0.25 | -3.18% | 227882 | 17467.57 | 4.99% | | 002622 | 皓宸医疗 | 3.10 | -33.56 | -0.12 | -3.73% | 336867 | 10481.13 | 4.01% | | 000638 | *ST万方 | 4.34 | -120.27 | -0.23 | -5.03% | 6322 | 274.3748 | 0.20% | | 003029 | 吉大正元 | 27.29 | -37.52 | -1.56 | -5.41% | 132595 | 36469.21 | 7.65% | | 300597 | 吉大通信 | 10.51 | -90.36 | -0.65 | -5.82% | 376986 | 39663.88 | 13.89% | | 601929 | 吉视传媒 | 4.27 | -29.70 | -0.32 | -6.97% | 4543732 | 198870.4 | 13.02% |
|