|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:21下跌家数:22平均涨幅:+0.01%平均换手:1.27%总成交额:50.60亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601929 | 吉视传媒 | 3.78 | -26.30 | +0.10 | +2.72% | 2505324 | 95402.95 | 7.18% | | 000546 | 金圆股份 | 5.06 | -21.42 | +0.09 | +1.81% | 94244 | 4758.77 | 1.35% | | 002338 | 奥普光电 | 57.60 | 218.81 | +0.85 | +1.50% | 41436 | 23781.19 | 1.73% | | 000875 | 吉电股份 | 6.20 | 30.80 | +0.08 | +1.31% | 814356.9 | 50124.65 | 2.44% | | 002622 | 皓宸医疗 | 3.25 | -44.04 | +0.04 | +1.25% | 333450 | 10870.2 | 3.97% | | 003029 | 吉大正元 | 24.69 | -31.77 | +0.30 | +1.23% | 19393 | 4770.22 | 1.12% | | 000766 | 通化金马 | 25.62 | 407.44 | +0.31 | +1.22% | 129542 | 33157.74 | 1.34% | | 300396 | 迪瑞医疗 | 14.11 | -74.52 | +0.15 | +1.07% | 11184 | 1565.91 | 0.41% | | 300923 | 研奥股份 | 25.69 | 44.55 | +0.21 | +0.82% | 5578 | 1422.81 | 0.73% | | 000638 | *ST万方 | 3.80 | 258.33 | +0.03 | +0.80% | 45055 | 1707.47 | 1.45% | | 688276 | 百克生物 | 22.07 | 436.48 | +0.17 | +0.78% | 6726.81 | 1479.303 | 0.16% | | 301130 | 西点药业 | 29.82 | 55.96 | +0.21 | +0.71% | 2792 | 831.43 | 0.48% | | 600110 | 诺德股份 | 6.72 | -44.00 | +0.04 | +0.60% | 395678 | 26790.15 | 2.28% | | 300985 | 致远新能 | 20.15 | -16.48 | +0.10 | +0.50% | 14344 | 2873.77 | 0.77% | | 002232 | 启明信息 | 20.93 | 482.16 | +0.09 | +0.43% | 47244 | 9916.1 | 1.16% | | 000545 | 金浦钛业 | 2.69 | -6.47 | +0.01 | +0.37% | 314146 | 8376.78 | 3.19% | | 000928 | 中钢国际 | 6.19 | 10.57 | +0.01 | +0.16% | 66084 | 4089.37 | 0.46% | | 000800 | 一汽解放 | 6.98 | 253.93 | +0.01 | +0.14% | 44339 | 3090.86 | 0.09% | | 000661 | 长春高新 | 129.08 | 28.52 | +0.18 | +0.14% | 41090 | 53272.51 | 1.03% | | 600867 | 通化东宝 | 8.28 | 40.46 | +0.01 | +0.12% | 63268 | 5218.75 | 0.32% | | 600742 | 富维股份 | 10.17 | 14.79 | +0.01 | +0.10% | 32691 | 3337.92 | 0.44% | | 000030 | 富奥股份 | 5.60 | 14.52 | 0.00 | 0.00% | 44447 | 2494.64 | 0.27% | | 600148 | 长春一东 | 19.67 | 23042.95 | 0.00 | 0.00% | 4851 | 952.72 | 0.34% | | 300510 | 金冠股份 | 4.47 | -10.33 | 0.00 | 0.00% | 96670 | 4317.62 | 1.17% | | 000686 | 东北证券 | 8.62 | 17.21 | -0.02 | -0.23% | 170729 | 14779.51 | 0.73% | | 600365 | ST通葡 | 3.29 | -32.21 | -0.01 | -0.30% | 21242 | 699.71 | 0.50% | | 300597 | 吉大通信 | 9.13 | -138.02 | -0.03 | -0.33% | 11690 | 1070.85 | 0.43% | | 600333 | 长春燃气 | 5.82 | -99.95 | -0.02 | -0.34% | 37323 | 2171.67 | 0.61% | | 603099 | 长白山 | 45.76 | 100.71 | -0.17 | -0.37% | 33201 | 15221.21 | 1.25% | | 000718 | 苏宁环球 | 2.60 | 156.29 | -0.01 | -0.38% | 323514 | 8423.631 | 1.42% | | 600697 | 欧亚集团 | 12.90 | -74.03 | -0.05 | -0.39% | 24278 | 3135.13 | 1.56% | | 688716 | 中研股份 | 45.52 | 192.38 | -0.23 | -0.50% | 18373.39 | 8399.259 | 2.63% | | 600189 | 泉阳泉 | 7.10 | 568.48 | -0.04 | -0.56% | 24638 | 1753 | 0.34% | | 002316 | 亚联发展 | 5.31 | 179.59 | -0.03 | -0.56% | 79353 | 4249.75 | 2.33% | | 688378 | 奥来德 | 24.64 | 239.70 | -0.16 | -0.65% | 38005.11 | 9406.082 | 1.58% | | 600215 | 派斯林 | 7.06 | -82.41 | -0.05 | -0.70% | 21815 | 1543.05 | 0.48% | | 000420 | 吉林化纤 | 4.21 | 1078.29 | -0.03 | -0.71% | 289987 | 12309.94 | 1.18% | | 601518 | 吉林高速 | 2.71 | 9.80 | -0.02 | -0.73% | 68256 | 1857.55 | 0.36% | | 002566 | 益盛药业 | 7.84 | 69.17 | -0.06 | -0.76% | 20297 | 1591.52 | 0.88% | | 600360 | *ST华微 | 8.30 | 47.69 | -0.08 | -0.95% | 95494 | 7957.6 | 0.99% | | 600881 | 亚泰集团 | 1.92 | -2.21 | -0.02 | -1.03% | 334425 | 6464.65 | 1.03% | | 001395 | 亚联机械 | 49.51 | 25.21 | -0.52 | -1.04% | 5320 | 2641.17 | 2.70% | | 002501 | 利源股份 | 2.54 | -12.87 | -0.03 | -1.17% | 437505 | 11238.2 | 1.23% | | 603559 | ST通脉 | 8.68 | -12.26 | -0.14 | -1.59% | 5646 | 493.66 | 0.14% | | 000623 | 吉林敖东 | 19.99 | 10.41 | -0.41 | -2.01% | 147711 | 29756.85 | 1.24% | | 601279 | 英利汽车 | 4.26 | -280.04 | -0.09 | -2.07% | 146568 | 6252.51 | 0.92% |
|