|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东北证券(000686)吉林省上涨家数:21下跌家数:24平均涨幅:-0.26%平均换手:3.95%总成交额:153.00亿元 更新时间：2025-11-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 7.68 | -605.51 | +0.70 | +10.03% | 538585 | 41040.14 | 8.84% | | 601279 | 英利汽车 | 5.09 | -164.06 | +0.46 | +9.94% | 648196 | 31723.1 | 4.09% | | 301130 | 西点药业 | 32.56 | 63.30 | +1.09 | +3.46% | 28430 | 9209.19 | 4.87% | | 600110 | 诺德股份 | 8.37 | -63.72 | +0.22 | +2.70% | 2820315 | 239069 | 16.25% | | 300985 | 致远新能 | 21.03 | -20.30 | +0.54 | +2.64% | 33814 | 7051.48 | 1.81% | | 688276 | 百克生物 | 23.78 | -57.68 | +0.46 | +1.97% | 96252.6 | 23132.03 | 2.33% | | 603559 | ST通脉 | 8.03 | -11.45 | +0.15 | +1.90% | 19594 | 1567.9 | 0.49% | | 002566 | 益盛药业 | 8.65 | 70.95 | +0.14 | +1.65% | 55463 | 4788.57 | 2.39% | | 300923 | 研奥股份 | 27.91 | 44.53 | +0.41 | +1.49% | 13688 | 3805.43 | 1.79% | | 000718 | 苏宁环球 | 2.76 | -94.50 | +0.03 | +1.10% | 1071503 | 29798.61 | 4.70% | | 300597 | 吉大通信 | 9.62 | -82.71 | +0.09 | +0.94% | 92574 | 8905.94 | 3.41% | | 000686 | 东北证券 | 10.12 | 16.15 | +0.09 | +0.90% | 1612455 | 164750.7 | 6.89% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 143011 | 8024.86 | 4.20% | | 600148 | 长春一东 | 20.67 | 309.34 | +0.14 | +0.68% | 16234 | 3364.1 | 1.15% | | 601518 | 吉林高速 | 3.11 | 10.79 | +0.02 | +0.65% | 176842 | 5524.22 | 0.94% | | 300396 | 迪瑞医疗 | 14.16 | -28.00 | +0.09 | +0.64% | 36523 | 5189.17 | 1.34% | | 000800 | 一汽解放 | 7.43 | 64.07 | +0.04 | +0.54% | 407767 | 30594.39 | 0.83% | | 001395 | 亚联机械 | 47.35 | 24.55 | +0.07 | +0.15% | 6575 | 3133.81 | 3.34% | | 002232 | 启明信息 | 19.24 | 830.65 | +0.02 | +0.10% | 46443 | 8962.78 | 1.14% | | 600742 | 富维股份 | 10.14 | 15.06 | +0.01 | +0.10% | 87115 | 8880.23 | 1.17% | | 000661 | 长春高新 | 104.55 | 44.47 | +0.09 | +0.09% | 105661 | 111296.9 | 2.64% | | 600215 | 派斯林 | 7.75 | -33.85 | 0.00 | 0.00% | 74583 | 5811.03 | 1.63% | | 002501 | 利源股份 | 2.46 | -12.66 | 0.00 | 0.00% | 999610 | 24694.92 | 2.82% | | 002622 | 皓宸医疗 | 3.64 | -39.40 | 0.00 | 0.00% | 227769 | 8288.32 | 2.71% | | 000030 | 富奥股份 | 5.74 | 14.69 | -0.01 | -0.17% | 97152 | 5609.49 | 0.58% | | 600697 | 欧亚集团 | 14.22 | -81.67 | -0.03 | -0.21% | 83353 | 11924.46 | 5.36% | | 600867 | 通化东宝 | 9.22 | 14.90 | -0.02 | -0.22% | 250040 | 23159.38 | 1.26% | | 000928 | 中钢国际 | 6.52 | 12.46 | -0.03 | -0.46% | 166541 | 10927.58 | 1.16% | | 000545 | 金浦钛业 | 3.33 | -7.78 | -0.02 | -0.60% | 862282 | 29066.84 | 8.75% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.05 | -0.61% | 102974 | 8442.38 | 1.07% | | 300510 | 金冠股份 | 4.74 | -10.15 | -0.03 | -0.63% | 262015 | 12457.44 | 3.18% | | 000766 | 通化金马 | 28.78 | 483.94 | -0.28 | -0.96% | 260754 | 75602.12 | 2.70% | | 000875 | 吉电股份 | 6.06 | 46.93 | -0.06 | -0.98% | 2032799 | 126198.8 | 6.08% | | 600189 | 泉阳泉 | 7.54 | 573.89 | -0.08 | -1.05% | 146274 | 11087.58 | 2.05% | | 600365 | ST通葡 | 3.41 | -23.02 | -0.04 | -1.16% | 86924 | 2999.54 | 2.03% | | 603099 | 长白山 | 50.36 | 94.07 | -0.61 | -1.20% | 140544 | 71836.3 | 5.27% | | 003029 | 吉大正元 | 25.27 | -34.74 | -0.33 | -1.29% | 47453 | 12127.2 | 2.74% | | 600881 | 亚泰集团 | 2.14 | -2.68 | -0.03 | -1.38% | 1994455 | 42811.87 | 6.17% | | 920077 | 吉林碳谷 | 15.05 | 61.72 | -0.24 | -1.57% | 52839 | 8011.949 | 1.67% | | 002338 | 奥普光电 | 50.40 | 204.76 | -0.94 | -1.83% | 24445 | 12438.92 | 1.02% | | 000623 | 吉林敖东 | 20.89 | 9.73 | -0.46 | -2.15% | 101755 | 21517.55 | 0.85% | | 601929 | 吉视传媒 | 4.07 | -28.31 | -0.10 | -2.40% | 2540194 | 104327 | 7.28% | | 688716 | 中研股份 | 38.98 | 238.84 | -1.12 | -2.79% | 20386.7 | 8026.373 | 2.92% | | 000546 | 金圆股份 | 5.71 | -24.87 | -0.17 | -2.89% | 409037 | 23566.36 | 5.87% | | 000420 | 吉林化纤 | 4.15 | -5924.07 | -0.14 | -3.26% | 951459.1 | 39864.66 | 3.87% | | 000638 | *ST万方 | 5.44 | -150.75 | -0.29 | -5.06% | 267069 | 14656.42 | 8.61% | | 688378 | 奥来德 | 25.55 | 310.12 | -2.97 | -10.41% | 132893.3 | 35337.55 | 5.52% | | 920726 | 朱老六 | 22.86 | 142.83 | -3.05 | -11.77% | 121659 | 29411.4 | 21.76% |
|