|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智度股份(000676)互联网和相关服务上涨家数:28下跌家数:35平均涨幅:+0.44%平均换手:5.58%总成交额:439.44亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300766 | 每日互动 | 40.88 | -208.22 | +3.20 | +8.49% | 999784.9 | 402081.6 | 27.91% | | 300002 | 神州泰岳 | 14.01 | 20.10 | +0.78 | +5.90% | 2265751 | 315852.2 | 12.26% | | 300226 | 上海钢联 | 28.14 | 54.66 | +1.56 | +5.87% | 453444 | 124796.8 | 14.80% | | 300773 | 拉卡拉 | 28.05 | 92.19 | +1.26 | +4.70% | 804136.9 | 220693.5 | 10.95% | | 300113 | 顺网科技 | 22.05 | 55.43 | +0.97 | +4.60% | 520391 | 114059.8 | 10.04% | | 600589 | 大位科技 | 8.48 | 510.09 | +0.35 | +4.31% | 1977178 | 166583.5 | 13.37% | | 600228 | *ST返利 | 4.38 | -79.19 | +0.17 | +4.04% | 113176 | 4885.92 | 2.72% | | 002354 | 天娱数科 | 7.94 | -104.25 | +0.29 | +3.79% | 3527930 | 278069.6 | 21.70% | | 300418 | 昆仑万维 | 36.30 | -20.94 | +1.31 | +3.74% | 1019209 | 369594.7 | 8.12% | | 002095 | 生意宝 | 21.22 | -227.33 | +0.43 | +2.07% | 157747 | 33305.19 | 6.27% | | 300792 | 壹网壹创 | 26.34 | 85.83 | +0.53 | +2.05% | 110641 | 29120.14 | 5.21% | | 301110 | 青木科技 | 57.80 | 70.02 | +1.07 | +1.89% | 51381 | 29418.41 | 10.59% | | 688158 | 优刻得-W | 25.75 | -52.48 | +0.46 | +1.82% | 318913.8 | 81371.45 | 7.87% | | 002235 | 安妮股份 | 8.20 | 181.68 | +0.14 | +1.74% | 782727.1 | 63720.06 | 14.14% | | 301428 | 世纪恒通 | 41.36 | 71.51 | +0.63 | +1.55% | 38454 | 15744.06 | 6.28% | | 300459 | 汤姆猫 | 5.72 | -21.90 | +0.08 | +1.42% | 2498330 | 143140.2 | 7.60% | | 603881 | 数据港 | 26.38 | 134.89 | +0.31 | +1.19% | 237626 | 62530.52 | 3.31% | | 002264 | 新华都 | 6.94 | 19.24 | +0.08 | +1.17% | 354385 | 24654.09 | 5.41% | | 600633 | 浙数文化 | 14.23 | 24.33 | +0.16 | +1.14% | 372994 | 52846.13 | 2.94% | | 000676 | 智度股份 | 8.83 | 55.34 | +0.08 | +0.91% | 277902 | 24315.67 | 2.20% | | 603613 | 国联股份 | 23.70 | 12.10 | +0.18 | +0.77% | 101498 | 24173.29 | 1.41% | | 300571 | 平治信息 | 32.11 | -41.39 | +0.21 | +0.66% | 50016 | 15967 | 4.33% | | 003010 | 若羽臣 | 51.98 | 94.53 | +0.31 | +0.60% | 85690 | 44607.69 | 5.41% | | 600986 | 浙文互联 | 8.89 | 54.57 | +0.05 | +0.57% | 522843 | 46199.49 | 3.52% | | 603888 | 新华网 | 19.45 | 53.51 | +0.09 | +0.46% | 60732 | 11783.71 | 0.90% | | 603000 | 人民网 | 20.80 | 106.38 | +0.03 | +0.14% | 118246 | 24653.12 | 1.07% | | 300295 | 三六五网 | 15.21 | -30.72 | +0.02 | +0.13% | 36302 | 5506.23 | 2.17% | | 002315 | 焦点科技 | 51.63 | 33.67 | +0.04 | +0.08% | 71114 | 36621.35 | 3.52% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.02 | -0.19% | 62218 | 6555.08 | 2.38% | | 301171 | 易点天下 | 31.13 | 61.81 | -0.07 | -0.22% | 266774 | 82501.2 | 8.64% | | 002530 | 金财互联 | 10.13 | 3796.24 | -0.04 | -0.39% | 203523 | 20653.34 | 2.93% | | 603444 | 吉比特 | 386.60 | 28.57 | -1.84 | -0.47% | 7797 | 30231.59 | 1.08% | | 300467 | 迅游科技 | 22.89 | 286.78 | -0.12 | -0.52% | 64690 | 14833.34 | 3.84% | | 000503 | 国新健康 | 10.69 | -673.74 | -0.06 | -0.56% | 135970 | 14518.8 | 1.39% | | 601360 | 三六零 | 10.67 | -59.40 | -0.06 | -0.56% | 825035.1 | 87867.55 | 1.18% | | 600556 | 天下秀 | 5.11 | 184.01 | -0.03 | -0.58% | 280235 | 14305.11 | 1.55% | | 002425 | ST凯文 | 3.24 | -5.85 | -0.02 | -0.61% | 108418 | 3504.52 | 1.13% | | 603533 | 掌阅科技 | 20.56 | 187.35 | -0.13 | -0.63% | 66978 | 13778.79 | 1.53% | | 002555 | 三七互娱 | 16.92 | 14.36 | -0.11 | -0.65% | 313636 | 53247.04 | 1.96% | | 300785 | 值得买 | 34.30 | 76.33 | -0.23 | -0.67% | 59314 | 20363 | 4.85% | | 002174 | 游族网络 | 15.77 | -38.91 | -0.11 | -0.69% | 813716.9 | 129575 | 8.72% | | 600226 | 亨通股份 | 2.86 | 43.32 | -0.02 | -0.69% | 382097 | 10917.6 | 1.28% | | 002995 | 天地在线 | 19.55 | -45.98 | -0.14 | -0.71% | 38964 | 7613.01 | 3.47% | | 002467 | 二六三 | 6.06 | 145.52 | -0.05 | -0.82% | 416301 | 25241.73 | 3.05% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.04 | -0.85% | 163218 | 7590.81 | 2.57% | | 603258 | 电魂网络 | 23.01 | -395.85 | -0.20 | -0.86% | 40200 | 9267.91 | 1.67% | | 002605 | 姚记科技 | 26.70 | 21.08 | -0.24 | -0.89% | 72367 | 19375.82 | 2.15% | | 300413 | 芒果超媒 | 22.23 | 32.72 | -0.25 | -1.11% | 180752 | 40317.1 | 1.77% | | 002558 | 巨人网络 | 28.50 | 38.82 | -0.33 | -1.14% | 483202 | 138813.4 | 2.50% | | 300148 | 天舟文化 | 5.14 | 74.55 | -0.06 | -1.15% | 371527 | 19123.11 | 4.61% | | 600640 | 国脉文化 | 12.68 | 642.39 | -0.15 | -1.17% | 45994 | 5834.12 | 0.58% | | 300494 | 盛天网络 | 14.38 | -28.29 | -0.18 | -1.24% | 230827 | 33356.94 | 5.79% | | 002131 | 利欧股份 | 3.97 | 309.91 | -0.05 | -1.24% | 5562079 | 221683.3 | 9.51% | | 002517 | 恺英网络 | 19.20 | 23.84 | -0.26 | -1.34% | 380468 | 73278.26 | 2.01% | | 603825 | 华扬联众 | 11.79 | -5.39 | -0.16 | -1.34% | 54283 | 6411.8 | 2.14% | | 300315 | 掌趣科技 | 5.86 | 191.20 | -0.08 | -1.35% | 1770584 | 104779.5 | 6.85% | | 002624 | 完美世界 | 14.98 | -30.41 | -0.23 | -1.51% | 518542 | 78004.96 | 2.84% | | 300921 | 南凌科技 | 24.72 | 222.50 | -0.39 | -1.55% | 60076 | 14864.34 | 5.24% | | 300987 | 川网传媒 | 19.38 | 137.67 | -0.31 | -1.57% | 78912 | 15319.09 | 4.55% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | -0.08 | -1.72% | 428783 | 19660.21 | 3.45% | | 000032 | 深桑达A | 23.67 | 96.68 | -0.42 | -1.74% | 402024 | 94851.27 | 3.65% | | 300031 | 宝通科技 | 26.56 | 62.27 | -0.87 | -3.17% | 395219 | 105648.9 | 11.23% | | 301382 | 蜂助手 | 34.40 | 71.84 | -1.47 | -4.10% | 243004 | 84266.3 | 13.74% |
|