|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智度股份(000676)广东省上涨家数:336下跌家数:502平均涨幅:+0.02%平均换手:4.18%总成交额:3087.58亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 16003 | 10574.72 | 0.65% | | 301486 | 致尚科技 | 90.70 | 152.50 | +14.06 | +18.35% | 194901 | 163735.3 | 26.90% | | 301018 | 申菱环境 | 56.50 | 126.04 | +6.98 | +14.10% | 259181 | 142851.3 | 13.02% | | 300050 | 世纪鼎利 | 6.55 | -50.69 | +0.68 | +11.58% | 1196729 | 77529.19 | 21.98% | | 300671 | 富满微 | 43.57 | -39.80 | +4.36 | +11.12% | 402525 | 168952.4 | 18.54% | | 300857 | 协创数据 | 85.41 | 42.31 | +8.44 | +10.97% | 281878 | 234693.6 | 8.17% | | 301033 | 迈普医学 | 88.62 | 67.03 | +8.17 | +10.16% | 22341 | 19502.08 | 3.98% | | 000011 | 深物业A | 10.52 | -5.65 | +0.96 | +10.04% | 466632 | 46469.39 | 8.86% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 217812 | 30990.52 | 9.00% | | 000006 | 深振业A | 7.46 | -6.42 | +0.68 | +10.03% | 1114311 | 80367.76 | 8.25% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 178364 | 21279.13 | 2.59% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 559358 | 113267.1 | 15.33% | | 002676 | 顺威股份 | 10.48 | 124.62 | +0.95 | +9.97% | 607015 | 61216.61 | 8.43% | | 002837 | 英维克 | 54.95 | 121.33 | +4.90 | +9.79% | 837124 | 432577.7 | 9.94% | | 688499 | 利元亨 | 58.88 | -11.78 | +4.78 | +8.84% | 156585.7 | 87475.13 | 9.28% | | 688668 | 鼎通科技 | 101.79 | 80.31 | +7.79 | +8.29% | 88968.71 | 86616.63 | 6.39% | | 000066 | 中国长城 | 16.17 | -37.57 | +1.15 | +7.66% | 3536842 | 564726.1 | 10.96% | | 601138 | 工业富联 | 39.08 | 29.19 | +2.73 | +7.51% | 1924714 | 735930.8 | 0.97% | | 002920 | 德赛西威 | 113.80 | 28.68 | +7.78 | +7.34% | 226287 | 257146.7 | 4.09% | | 301323 | 新莱福 | 56.28 | 42.35 | +3.75 | +7.14% | 91292 | 51964.81 | 13.62% | | 300756 | 金马游乐 | 32.68 | -1694.97 | +2.10 | +6.87% | 80541 | 25713.8 | 6.14% | | 688669 | 聚石化学 | 23.87 | -13.28 | +1.47 | +6.56% | 54653.7 | 13008.12 | 4.50% | | 300790 | 宇瞳光学 | 25.95 | 50.53 | +1.56 | +6.40% | 385596 | 96832.04 | 12.84% | | 300476 | 胜宏科技 | 215.37 | 99.60 | +12.92 | +6.38% | 328521 | 697300.6 | 3.84% | | 301086 | 鸿富瀚 | 59.13 | 52.89 | +3.42 | +6.14% | 53902 | 31366.22 | 11.39% | | 300589 | 江龙船艇 | 15.81 | -1139.18 | +0.91 | +6.11% | 541369 | 87133.77 | 23.37% | | 300546 | 雄帝科技 | 29.63 | 264.08 | +1.68 | +6.01% | 322904 | 92465.31 | 24.07% | | 688512 | 慧智微-U | 12.71 | -16.78 | +0.72 | +6.01% | 168568.5 | 20469.56 | 5.19% | | 301590 | 优优绿能 | 165.52 | 28.32 | +9.28 | +5.94% | 21419 | 35351.57 | 26.23% | | 002967 | 广电计量 | 19.98 | 32.76 | +1.12 | +5.94% | 347047 | 68697 | 6.55% | | 300322 | 硕贝德 | 28.73 | -317.62 | +1.56 | +5.74% | 1191791 | 334823.8 | 27.01% | | 000029 | 深深房A | 22.68 | -216.08 | +1.23 | +5.73% | 117893 | 26438.16 | 1.32% | | 002551 | 尚荣医疗 | 4.77 | 180.35 | +0.25 | +5.53% | 1701420 | 80047.8 | 27.85% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | +0.11 | +5.21% | 292981 | 6402.3 | 1.93% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.17 | +4.78% | 543259 | 20277.83 | 5.40% | | 000045 | 深纺织A | 12.04 | 68.17 | +0.54 | +4.70% | 384986 | 45892.42 | 8.42% | | 002130 | 沃尔核材 | 24.32 | 33.54 | +1.09 | +4.69% | 1409467 | 339345.9 | 11.28% | | 002518 | 科士达 | 26.70 | 40.77 | +1.18 | +4.62% | 299420 | 78484.81 | 5.30% | | 603725 | 天安新材 | 10.76 | 31.57 | +0.46 | +4.47% | 203072 | 21846.52 | 7.08% | | 300602 | 飞荣达 | 29.48 | 79.59 | +1.25 | +4.43% | 728914 | 214766.3 | 18.43% | | 600525 | ST长园 | 3.37 | -4.09 | +0.14 | +4.33% | 321434 | 10804.94 | 2.44% | | 300499 | 高澜股份 | 22.60 | -160.60 | +0.91 | +4.20% | 669650 | 149341.6 | 24.83% | | 688227 | 品高股份 | 33.01 | -63.12 | +1.28 | +4.03% | 72110.13 | 23777 | 11.25% | | 301606 | 绿联科技 | 61.37 | 49.88 | +2.37 | +4.02% | 43521 | 25917.78 | 1.99% | | 000025 | 特力A | 18.33 | 58.26 | +0.70 | +3.97% | 308946 | 55902.55 | 7.87% | | 001298 | 好上好 | 33.06 | 228.03 | +1.26 | +3.96% | 407733 | 132320.1 | 26.46% | | 600589 | 大位科技 | 8.45 | 508.28 | +0.32 | +3.94% | 1733206 | 145947.3 | 11.72% | | 688049 | 炬芯科技 | 51.53 | 64.71 | +1.89 | +3.81% | 83746.18 | 42290.67 | 4.78% | | 002833 | 弘亚数控 | 17.32 | 14.46 | +0.63 | +3.77% | 157488 | 27088.11 | 6.37% | | 688159 | 有方科技 | 60.29 | 94.75 | +2.06 | +3.54% | 74090.6 | 44050.77 | 7.99% | | 301489 | 思泉新材 | 152.63 | 204.37 | +5.21 | +3.53% | 66858 | 99454.19 | 14.05% | | 301413 | 安培龙 | 93.02 | 101.44 | +3.15 | +3.51% | 65265 | 60956.08 | 12.39% | | 300468 | 四方精创 | 39.68 | 329.89 | +1.32 | +3.44% | 741146 | 290399.3 | 13.99% | | 600892 | *ST大晟 | 3.12 | -26.78 | +0.10 | +3.31% | 244859 | 7657.791 | 4.38% | | 688332 | 中科蓝讯 | 102.77 | 42.72 | +3.27 | +3.29% | 32135.7 | 32607.89 | 7.25% | | 002830 | 名雕股份 | 18.59 | 62.10 | +0.59 | +3.28% | 37956 | 7063.96 | 5.68% | | 301392 | 汇成真空 | 161.88 | 244.19 | +5.08 | +3.24% | 36382 | 57551.82 | 8.92% | | 300077 | 国民技术 | 25.84 | -82.83 | +0.81 | +3.24% | 494304 | 125888.1 | 8.72% | | 002955 | 鸿合科技 | 26.48 | 30.92 | +0.79 | +3.08% | 91672 | 24220.2 | 4.89% | | 301189 | 奥尼电子 | 31.35 | -34.22 | +0.92 | +3.02% | 47813 | 14727.78 | 4.28% | | 300720 | 海川智能 | 26.71 | 104.97 | +0.78 | +3.01% | 90117 | 23830.58 | 5.20% | | 000017 | 深中华A | 6.62 | 233.56 | +0.18 | +2.80% | 367978 | 24229.84 | 12.15% | | 300561 | *ST汇科 | 12.93 | -225.01 | +0.35 | +2.78% | 276833 | 35524.75 | 11.48% | | 301312 | 智立方 | 47.40 | 63.28 | +1.28 | +2.78% | 78356 | 36624.9 | 12.94% | | 002017 | 东信和平 | 29.96 | 90.08 | +0.80 | +2.74% | 975716.9 | 293430.6 | 16.82% | | 301091 | 深城交 | 33.53 | 160.67 | +0.89 | +2.73% | 194514 | 63419.65 | 3.69% | | 300576 | 容大感光 | 38.50 | 116.84 | +1.02 | +2.72% | 162875 | 62060.3 | 7.00% | | 000062 | 深圳华强 | 27.00 | 108.14 | +0.71 | +2.70% | 455258 | 123636.5 | 4.36% | | 002869 | 金溢科技 | 27.89 | 69.00 | +0.73 | +2.69% | 62559 | 17326.39 | 3.92% | | 002611 | 东方精工 | 17.26 | 28.72 | +0.45 | +2.68% | 1953873 | 335988.6 | 19.50% | | 301021 | 英诺激光 | 34.37 | 178.39 | +0.87 | +2.60% | 119767 | 41382.13 | 7.87% | | 301658 | 首航新能 | 35.52 | 55.84 | +0.88 | +2.54% | 90040 | 31465.87 | 23.25% | | 000090 | 天健集团 | 3.67 | 12.17 | +0.09 | +2.51% | 395429 | 14372.98 | 2.12% | | 002884 | 凌霄泵业 | 17.19 | 13.60 | +0.42 | +2.50% | 110060 | 19053.71 | 4.03% | | 301191 | 菲菱科思 | 93.55 | 68.99 | +2.23 | +2.44% | 26757 | 24692.9 | 5.91% | | 688775 | 影石创新 | 187.35 | 75.87 | +4.40 | +2.41% | 35163.22 | 65818.62 | 11.53% | | 300458 | 全志科技 | 41.00 | 161.74 | +0.95 | +2.37% | 350905 | 141974.9 | 5.19% | | 001309 | 德明利 | 96.15 | 253.75 | +2.22 | +2.36% | 125245 | 120632 | 7.84% | | 002402 | 和而泰 | 27.58 | 58.35 | +0.63 | +2.34% | 653762 | 177637 | 8.11% | | 002213 | 大为股份 | 18.95 | -94.67 | +0.43 | +2.32% | 498881 | 94308.1 | 24.18% | | 002249 | 大洋电机 | 7.11 | 18.01 | +0.16 | +2.30% | 667101 | 47427.32 | 3.64% | | 603630 | 拉芳家化 | 24.95 | 212.23 | +0.56 | +2.30% | 101146 | 25265.28 | 4.49% | | 001212 | 中旗新材 | 45.47 | 702.18 | +1.02 | +2.29% | 133986 | 60567.13 | 8.58% | | 000021 | 深科技 | 19.38 | 30.63 | +0.43 | +2.27% | 602187 | 116120.4 | 3.86% | | 300889 | 爱克股份 | 15.39 | -38.13 | +0.34 | +2.26% | 71978 | 11090.89 | 4.89% | | 301381 | 赛维时代 | 21.37 | 49.25 | +0.47 | +2.25% | 83233 | 17742.5 | 4.25% | | 002918 | 蒙娜丽莎 | 9.27 | 68.67 | +0.20 | +2.21% | 80388 | 7417.01 | 3.66% | | 603848 | 好太太 | 20.86 | 37.07 | +0.45 | +2.20% | 64895 | 13385.9 | 1.61% | | 603118 | 共进股份 | 11.65 | -143.95 | +0.25 | +2.19% | 277556 | 31857.17 | 3.53% | | 002620 | ST瑞和 | 4.20 | -8.42 | +0.09 | +2.19% | 111916 | 4682.01 | 3.55% | | 688793 | 倍轻松 | 36.06 | -431.07 | +0.77 | +2.18% | 21919.46 | 7883.574 | 2.55% | | 301396 | 宏景科技 | 55.29 | -189.49 | +1.16 | +2.14% | 66614 | 36861.56 | 8.76% | | 300085 | 银之杰 | 43.17 | -247.32 | +0.90 | +2.13% | 390781 | 167403.8 | 5.99% | | 000020 | 深华发A | 14.35 | 109.01 | +0.29 | +2.06% | 57094 | 8129.32 | 3.15% | | 001314 | 亿道信息 | 49.92 | 172.11 | +0.98 | +2.00% | 69349 | 34661.63 | 13.40% | | 002906 | 华阳集团 | 31.01 | 24.49 | +0.59 | +1.94% | 123738 | 38436.94 | 2.36% | | 000987 | 越秀资本 | 7.61 | 15.37 | +0.14 | +1.87% | 535383 | 40798.06 | 1.07% | | 688209 | 英集芯 | 19.57 | 60.05 | +0.36 | +1.87% | 62300.68 | 12066.98 | 2.08% | | 688530 | 欧莱新材 | 19.07 | 186.81 | +0.35 | +1.87% | 28559.68 | 5382.492 | 4.21% | | 002993 | 奥海科技 | 41.51 | 24.54 | +0.76 | +1.87% | 75282 | 31492.62 | 3.16% | | 300047 | 天源迪科 | 17.56 | 409.86 | +0.32 | +1.86% | 1169544 | 203643.3 | 21.40% | | 300042 | 朗科科技 | 25.35 | -58.50 | +0.45 | +1.81% | 153170 | 38668.2 | 7.64% | | 000004 | *ST国华 | 9.10 | -9.09 | +0.16 | +1.79% | 33755 | 3053.27 | 2.67% | | 831167 | 鑫汇科 | 29.75 | 81.50 | +0.52 | +1.78% | 19119 | 5642.307 | 6.60% | | 301326 | 捷邦科技 | 96.77 | -274.82 | +1.67 | +1.76% | 37588 | 36769.53 | 13.89% | | 002121 | 科陆电子 | 7.08 | -29.14 | +0.12 | +1.72% | 871818 | 61917.21 | 6.23% | | 688171 | 纬德信息 | 43.61 | 542.41 | +0.73 | +1.70% | 17266.67 | 7500.767 | 2.06% | | 301528 | 多浦乐 | 65.24 | 65.95 | +1.06 | +1.65% | 17325 | 11421.49 | 5.44% | | 688343 | 云天励飞-U | 64.92 | -44.21 | +1.05 | +1.64% | 178340.4 | 115033.3 | 6.76% | | 300167 | ST迪威迅 | 7.44 | -4165.32 | +0.12 | +1.64% | 118087 | 8936.01 | 3.33% | | 002905 | 金逸影视 | 9.63 | -1960.31 | +0.15 | +1.58% | 130390 | 12404.66 | 3.73% | | 000776 | 广发证券 | 20.02 | 14.03 | +0.31 | +1.57% | 535080 | 106871.2 | 0.91% | | 300151 | 昌红科技 | 14.39 | 80.88 | +0.22 | +1.55% | 128174 | 18413.67 | 3.48% | | 002177 | 御银股份 | 6.57 | 423.59 | +0.10 | +1.55% | 566862 | 37296.83 | 8.47% | | 300570 | 太辰光 | 123.86 | 91.08 | +1.88 | +1.54% | 162307 | 197058.6 | 8.45% | | 002243 | 力合科创 | 8.60 | 39.91 | +0.13 | +1.53% | 271496 | 23372.58 | 2.25% | | 300917 | 特发服务 | 46.49 | 65.53 | +0.70 | +1.53% | 78500 | 36299.25 | 4.64% | | 002850 | 科达利 | 118.08 | 20.83 | +1.77 | +1.52% | 54393 | 64140.06 | 2.76% | | 000712 | 锦龙股份 | 14.69 | -156.83 | +0.22 | +1.52% | 482282 | 71223.86 | 5.38% | | 300633 | 开立医疗 | 34.50 | 296.90 | +0.51 | +1.50% | 77972 | 27075.03 | 3.03% | | 600673 | 东阳光 | 16.24 | 88.18 | +0.24 | +1.50% | 567055 | 92765.85 | 1.89% | | 837821 | 则成电子 | 31.22 | 160.69 | +0.46 | +1.50% | 25709 | 7959.811 | 3.53% | | 300739 | 明阳电路 | 16.32 | 388.45 | +0.24 | +1.49% | 212726 | 34698.99 | 6.17% | | 002420 | 毅昌科技 | 6.88 | 45.19 | +0.10 | +1.47% | 181450 | 12351.62 | 4.53% | | 301308 | 江波龙 | 91.40 | -1028.92 | +1.32 | +1.47% | 79792 | 72071.17 | 2.91% | | 002889 | 东方嘉盛 | 16.87 | 34.60 | +0.24 | +1.44% | 115235 | 19351.67 | 4.59% | | 002584 | 西陇科学 | 9.18 | 84.78 | +0.13 | +1.44% | 323292 | 29712.96 | 7.48% | | 002016 | 世荣兆业 | 5.71 | 146.12 | +0.08 | +1.42% | 86606 | 4911.51 | 1.07% | | 000063 | 中兴通讯 | 34.47 | 20.26 | +0.47 | +1.38% | 683787.1 | 234630.5 | 1.70% | | 002314 | 南山控股 | 2.94 | -5.67 | +0.04 | +1.38% | 450813 | 13176.81 | 3.37% | | 300940 | 南极光 | 27.98 | 61.21 | +0.38 | +1.38% | 58645 | 16296.32 | 3.72% | | 688518 | 联赢激光 | 23.02 | 42.69 | +0.31 | +1.37% | 113040.4 | 25725.5 | 3.31% | | 301558 | 三态股份 | 9.69 | -4431.64 | +0.13 | +1.36% | 261184 | 25347.92 | 11.91% | | 300030 | 阳普医疗 | 9.08 | -26.26 | +0.12 | +1.34% | 338032 | 31218.19 | 13.00% | | 301319 | 唯特偶 | 31.26 | 43.08 | +0.41 | +1.33% | 60208 | 18688.14 | 10.82% | | 301629 | 矽电股份 | 158.25 | 73.89 | +2.07 | +1.33% | 11585 | 18204.42 | 11.11% | | 002369 | 卓翼科技 | 9.24 | -25.69 | +0.12 | +1.32% | 399026 | 36848.71 | 7.05% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.13 | +1.31% | 2236839 | 225482 | 3.24% | | 002656 | *ST摩登 | 2.34 | -357.53 | +0.03 | +1.30% | 61222 | 1425.89 | 0.90% | | 000651 | 格力电器 | 47.84 | 8.02 | +0.61 | +1.29% | 400649 | 192224.8 | 0.73% | | 300909 | 汇创达 | 30.69 | 56.97 | +0.39 | +1.29% | 24507 | 7434.41 | 1.98% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.04 | +1.29% | 200857 | 6317.7 | 0.47% | | 300301 | ST长方 | 2.37 | -31.51 | +0.03 | +1.28% | 62230 | 1455.91 | 0.79% | | 300760 | 迈瑞医疗 | 233.44 | 25.41 | +2.94 | +1.28% | 98849 | 232962.3 | 0.82% | | 300738 | 奥飞数据 | 20.68 | 162.55 | +0.26 | +1.27% | 410450 | 84870.74 | 4.17% | | 002973 | 侨银股份 | 15.14 | 23.74 | +0.19 | +1.27% | 88407 | 13367.43 | 3.97% | | 301110 | 青木科技 | 57.45 | 69.60 | +0.72 | +1.27% | 42442 | 24264.65 | 8.74% | | 688268 | 华特气体 | 55.23 | 36.10 | +0.69 | +1.27% | 35149.04 | 19206.55 | 2.92% | | 301112 | 信邦智能 | 49.45 | 228.60 | +0.61 | +1.25% | 62502 | 30508.21 | 5.67% | | 002733 | 雄韬股份 | 19.47 | 74.81 | +0.24 | +1.25% | 505581 | 98880.72 | 13.71% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.45 | +1.23% | 45374 | 16698.38 | 7.11% | | 000532 | 华金资本 | 15.79 | 64.14 | +0.19 | +1.22% | 119595 | 18916.78 | 3.48% | | 300246 | 宝莱特 | 10.03 | -43.78 | +0.12 | +1.21% | 249764 | 25511.68 | 11.82% | | 301288 | *ST清研 | 14.33 | -105.79 | +0.17 | +1.20% | 14094 | 2022.22 | 2.99% | | 600428 | 中远海特 | 6.80 | 11.48 | +0.08 | +1.19% | 306790 | 20912.46 | 1.43% | | 300888 | 稳健医疗 | 40.98 | 31.34 | +0.48 | +1.19% | 77830 | 32005.93 | 4.43% | | 002845 | 同兴达 | 15.47 | -313.96 | +0.18 | +1.18% | 146691 | 22787.19 | 6.52% | | 300147 | ST香雪 | 7.77 | -5.64 | +0.09 | +1.17% | 105141 | 8222.15 | 1.60% | | 603322 | 超讯通信 | 37.58 | -174.74 | +0.43 | +1.16% | 58606 | 21832.43 | 3.72% | | 000096 | 广聚能源 | 12.26 | 61.90 | +0.14 | +1.16% | 162953 | 20059.92 | 3.19% | | 000042 | 中洲控股 | 8.90 | -3.00 | +0.10 | +1.14% | 59388 | 5279.85 | 0.89% | | 300319 | 麦捷科技 | 12.56 | 33.09 | +0.14 | +1.13% | 555421 | 70722.11 | 6.70% | | 688279 | 峰岹科技 | 204.88 | 105.03 | +2.28 | +1.13% | 15826.88 | 31905.23 | 2.83% | | 300991 | 创益通 | 33.60 | 202.78 | +0.37 | +1.11% | 42060 | 14076.21 | 4.56% | | 001322 | 箭牌家居 | 9.20 | 105.96 | +0.10 | +1.10% | 47272 | 4345.51 | 2.85% | | 300408 | 三环集团 | 35.28 | 29.52 | +0.38 | +1.09% | 104345 | 36683.7 | 0.56% | | 300333 | 兆日科技 | 14.89 | -112.35 | +0.16 | +1.09% | 199419 | 29606.91 | 5.96% | | 003816 | 中国广核 | 3.73 | 18.40 | +0.04 | +1.08% | 1337122 | 49744.89 | 0.34% | | 000893 | 亚钾国际 | 31.75 | 23.40 | +0.34 | +1.08% | 72303 | 22774.1 | 0.89% | | 301363 | 美好医疗 | 20.60 | 32.77 | +0.22 | +1.08% | 168569 | 35016.01 | 10.79% | | 002723 | 小崧股份 | 8.48 | -11.45 | +0.09 | +1.07% | 132741 | 11166.97 | 4.19% | | 002654 | 万润科技 | 12.36 | 212.07 | +0.13 | +1.06% | 562825 | 69268.53 | 7.08% | | 300252 | 金信诺 | 12.39 | 217.39 | +0.13 | +1.06% | 420991 | 52177.22 | 7.95% | | 002233 | 塔牌集团 | 8.58 | 13.69 | +0.09 | +1.06% | 127185 | 10852.39 | 1.07% | | 000036 | 华联控股 | 3.82 | 207.74 | +0.04 | +1.06% | 228820 | 8697.05 | 1.63% | | 002980 | 华盛昌 | 24.96 | 33.69 | +0.26 | +1.05% | 87249 | 21701.56 | 8.69% | | 688380 | 中微半导 | 29.18 | 82.03 | +0.30 | +1.04% | 66761.99 | 19331.78 | 3.95% | | 300977 | 深圳瑞捷 | 20.45 | -126.75 | +0.21 | +1.04% | 37059 | 7601.45 | 3.91% | | 002930 | 宏川智慧 | 12.27 | 47.08 | +0.12 | +0.99% | 100247 | 12226.4 | 2.32% | | 000921 | 海信家电 | 25.70 | 10.44 | +0.25 | +0.98% | 178885 | 46004.64 | 1.95% | | 000058 | 深赛格 | 9.36 | 323.92 | +0.09 | +0.97% | 340997 | 31933.15 | 3.46% | | 300675 | 建科院 | 16.74 | -226.87 | +0.16 | +0.97% | 97300 | 16215.33 | 6.63% | | 000037 | 深南电A | 9.44 | 147.13 | +0.09 | +0.96% | 88183 | 8214.58 | 2.60% | | 301123 | 奕东电子 | 33.57 | -120.82 | +0.32 | +0.96% | 138874 | 46351.35 | 5.94% | | 688525 | 佰维存储 | 66.50 | -88.16 | +0.62 | +0.94% | 113556.3 | 75212.98 | 3.58% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.06 | +0.93% | 97338 | 6324.25 | 1.88% | | 688699 | 明微电子 | 38.85 | -156.36 | +0.35 | +0.91% | 17446.07 | 6737.237 | 1.59% | | 001202 | 炬申股份 | 14.49 | 32.36 | +0.13 | +0.91% | 34556 | 4975.3 | 2.96% | | 600382 | 广东明珠 | 5.81 | 177.29 | +0.05 | +0.87% | 86100 | 5037.42 | 1.12% | | 603328 | 依顿电子 | 10.71 | 23.82 | +0.09 | +0.85% | 181148 | 19389.61 | 1.81% | | 300619 | 金银河 | 27.44 | -36.13 | +0.23 | +0.85% | 105915 | 28943.4 | 7.28% | | 301479 | 弘景光电 | 91.10 | 47.99 | +0.76 | +0.84% | 14866 | 13469.21 | 7.48% | | 002285 | 世联行 | 2.41 | -28.64 | +0.02 | +0.84% | 314041 | 7551.53 | 1.59% | | 688595 | 芯海科技 | 38.61 | -34.05 | +0.32 | +0.84% | 38408.53 | 14639.4 | 2.70% | | 600446 | 金证股份 | 18.31 | -79.45 | +0.15 | +0.83% | 293616 | 54242.38 | 3.10% | | 300995 | 奇德新材 | 49.20 | 446.12 | +0.40 | +0.82% | 54401 | 26470.64 | 9.08% | | 301630 | 同宇新材 | 178.64 | 50.40 | +1.43 | +0.81% | 16685 | 29384.14 | 16.69% | | 002334 | 英威腾 | 8.83 | 26.20 | +0.07 | +0.80% | 341578 | 30107.74 | 4.74% | | 688138 | 清溢光电 | 30.38 | 54.91 | +0.24 | +0.80% | 53852.81 | 16187.59 | 2.02% | | 002152 | 广电运通 | 13.29 | 36.14 | +0.10 | +0.76% | 256192 | 33899.5 | 1.03% | | 300814 | 中富电路 | 37.28 | 194.59 | +0.28 | +0.76% | 107626 | 40091.26 | 5.62% | | 300961 | 深水海纳 | 19.00 | -14.17 | +0.14 | +0.74% | 120116 | 22906.25 | 7.91% | | 000034 | 神州数码 | 40.74 | 39.42 | +0.30 | +0.74% | 288535 | 116663 | 4.85% | | 603336 | 宏辉果蔬 | 8.20 | 318.01 | +0.06 | +0.74% | 299893 | 24957.78 | 5.26% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 491581 | 13615.45 | 1.87% | | 688252 | 天德钰 | 26.08 | 32.69 | +0.19 | +0.73% | 66767.59 | 17284.27 | 3.66% | | 688183 | 生益电子 | 55.27 | 90.91 | +0.40 | +0.73% | 135712 | 74332.98 | 1.63% | | 300348 | 长亮科技 | 16.95 | 694.52 | +0.12 | +0.71% | 376971 | 63721.88 | 5.32% | | 002317 | 众生药业 | 21.60 | -68.54 | +0.15 | +0.70% | 686620.9 | 151317.4 | 9.02% | | 002789 | *ST建艺 | 8.68 | -1.60 | +0.06 | +0.70% | 11616 | 1006.94 | 0.89% | | 002862 | 实丰文化 | 18.97 | 421.06 | +0.13 | +0.69% | 56452 | 10696.43 | 4.47% | | 001287 | 中电港 | 20.82 | 58.52 | +0.14 | +0.68% | 186038 | 38531.8 | 4.25% | | 688361 | 中科飞测 | 83.53 | -442.36 | +0.56 | +0.67% | 46991.71 | 38943.85 | 1.89% | | 000048 | 京基智农 | 16.41 | 11.28 | +0.11 | +0.67% | 63596 | 10476.76 | 1.21% | | 002911 | 佛燃能源 | 10.47 | 15.91 | +0.07 | +0.67% | 38258 | 4001.25 | 0.30% | | 300377 | 赢时胜 | 24.75 | -45.90 | +0.16 | +0.65% | 260582 | 64497.74 | 3.90% | | 688083 | 中望软件 | 68.33 | 278.51 | +0.44 | +0.65% | 13935.43 | 9473.617 | 0.82% | | 301510 | 固高科技 | 32.73 | 245.60 | +0.21 | +0.65% | 61905 | 20294.29 | 2.22% | | 000690 | 宝新能源 | 4.73 | 12.86 | +0.03 | +0.64% | 181323 | 8554.04 | 0.83% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.04 | +0.61% | 144297 | 9490.23 | 0.41% | | 301628 | 强达电路 | 90.00 | 60.04 | +0.54 | +0.60% | 11719 | 10493.74 | 6.22% | | 300979 | 华利集团 | 51.94 | 15.89 | +0.31 | +0.60% | 27050 | 14079.67 | 0.23% | | 300206 | 理邦仪器 | 13.46 | 41.35 | +0.08 | +0.60% | 106659 | 14460.25 | 3.15% | | 601228 | 广州港 | 3.39 | 28.15 | +0.02 | +0.59% | 193347 | 6536.33 | 0.26% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.01 | +0.59% | 188451 | 3231.69 | 0.58% | | 301369 | 联动科技 | 62.43 | 209.69 | +0.36 | +0.58% | 21831 | 13509.03 | 8.72% | | 001326 | 联域股份 | 36.50 | 36.62 | +0.21 | +0.58% | 8755 | 3186.4 | 3.63% | | 600548 | 深高速 | 10.43 | 22.98 | +0.06 | +0.58% | 36564 | 3808.52 | 0.26% | | 300130 | 新国都 | 29.60 | 98.86 | +0.17 | +0.58% | 214940 | 63482.6 | 4.95% | | 000019 | 深粮控股 | 7.02 | 22.94 | +0.04 | +0.57% | 68078 | 4761.61 | 1.64% | | 300328 | 宜安科技 | 12.36 | -1420.51 | +0.07 | +0.57% | 505889 | 62624.33 | 7.37% | | 301039 | 中集车辆 | 8.83 | 16.56 | +0.05 | +0.57% | 139422 | 12293.27 | 0.96% | | 301468 | 博盈特焊 | 26.82 | 64.40 | +0.15 | +0.56% | 27769 | 7444.97 | 3.61% | | 301377 | 鼎泰高科 | 55.66 | 88.18 | +0.31 | +0.56% | 56996 | 31465.44 | 8.02% | | 000070 | 特发信息 | 9.10 | -18.97 | +0.05 | +0.55% | 1232580 | 113032.3 | 13.87% | | 002475 | 立讯精密 | 38.21 | 19.88 | +0.20 | +0.53% | 675908.9 | 258380.1 | 0.93% | | 002311 | 海大集团 | 57.85 | 19.18 | +0.30 | +0.52% | 40108 | 23272.96 | 0.24% | | 300832 | 新产业 | 57.14 | 24.40 | +0.29 | +0.51% | 73184 | 42352.77 | 1.07% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | +0.11 | +0.51% | 84968 | 18389.42 | 5.48% | | 002419 | 天虹股份 | 5.94 | 88.40 | +0.03 | +0.51% | 157785 | 9396.85 | 1.35% | | 300529 | 健帆生物 | 23.84 | 26.29 | +0.12 | +0.51% | 104345 | 25063.33 | 2.04% | | 003012 | 东鹏控股 | 6.07 | 22.69 | +0.03 | +0.50% | 56086 | 3399.24 | 0.49% | | 002836 | 新宏泽 | 10.22 | 34.67 | +0.05 | +0.49% | 33050 | 3389.65 | 1.43% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.05 | +0.49% | 110304 | 11418.55 | 1.02% | | 000573 | 粤宏远A | 4.24 | 32.46 | +0.02 | +0.47% | 181768 | 7677.9 | 2.87% | | 002303 | 美盈森 | 4.24 | 22.20 | +0.02 | +0.47% | 569149 | 24280.35 | 5.98% | | 603348 | 文灿股份 | 21.32 | 117.90 | +0.10 | +0.47% | 25698 | 5469.99 | 0.82% | | 300824 | 北鼎股份 | 12.90 | 45.06 | +0.06 | +0.47% | 76786 | 9962.91 | 2.43% | | 603936 | 博敏电子 | 10.81 | -29.02 | +0.05 | +0.46% | 494382 | 53506.74 | 7.84% | | 002816 | *ST和科 | 17.45 | -43.70 | +0.08 | +0.46% | 12700 | 2215.93 | 1.27% | | 688359 | 三孚新科 | 66.40 | -289.51 | +0.30 | +0.45% | 17135.78 | 11341.34 | 1.75% | | 002345 | 潮宏基 | 15.76 | 55.63 | +0.07 | +0.45% | 126975 | 19987.08 | 1.46% | | 301133 | 金钟股份 | 25.14 | 38.58 | +0.11 | +0.44% | 22791 | 5760.74 | 2.37% | | 000088 | 盐田港 | 4.62 | 17.10 | +0.02 | +0.43% | 330908 | 15222.71 | 1.05% | | 300037 | 新宙邦 | 39.10 | 29.04 | +0.16 | +0.41% | 214602 | 83519.88 | 3.97% | | 300622 | 博士眼镜 | 34.39 | 72.02 | +0.14 | +0.41% | 100981 | 34624.81 | 6.53% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 331331 | 24738.84 | 5.57% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.05 | +0.37% | 108355.6 | 14593.44 | 4.66% | | 300531 | 优博讯 | 19.25 | -47.31 | +0.07 | +0.36% | 89518 | 17217.12 | 2.90% | | 603833 | 欧派家居 | 52.92 | 11.99 | +0.19 | +0.36% | 34903 | 18549.76 | 0.57% | | 300805 | 电声股份 | 11.83 | 378.86 | +0.04 | +0.34% | 80236 | 9453.15 | 2.78% | | 002916 | 深南电路 | 138.94 | 46.56 | +0.43 | +0.31% | 88741 | 123339.6 | 1.33% | | 002832 | 比音勒芬 | 16.17 | 12.30 | +0.05 | +0.31% | 68183 | 11065.74 | 1.75% | | 300711 | 广哈通信 | 23.37 | 70.93 | +0.07 | +0.30% | 67120 | 15788.62 | 2.70% | | 000333 | 美的集团 | 71.97 | 13.16 | +0.21 | +0.29% | 197605 | 142602.5 | 0.29% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | +0.03 | +0.29% | 57443 | 6005.18 | 0.26% | | 603002 | 宏昌电子 | 7.21 | 180.96 | +0.02 | +0.28% | 490505 | 35312.36 | 4.33% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.02 | +0.28% | 95250 | 6914.689 | 0.46% | | 603309 | 维力医疗 | 14.94 | 18.67 | +0.04 | +0.27% | 122771 | 18503.71 | 4.21% | | 002797 | 第一创业 | 7.47 | 35.74 | +0.02 | +0.27% | 684804 | 51183.11 | 1.63% | | 300232 | 洲明科技 | 7.50 | 60.60 | +0.02 | +0.27% | 134040 | 10044.8 | 1.51% | | 688045 | 必易微 | 39.02 | -89.09 | +0.10 | +0.26% | 14170.56 | 5542.096 | 3.76% | | 003021 | 兆威机电 | 117.43 | 125.68 | +0.30 | +0.26% | 47809 | 55951.21 | 2.32% | | 301595 | 太力科技 | 39.92 | 49.70 | +0.10 | +0.25% | 14844 | 5935.1 | 6.43% | | 002031 | 巨轮智能 | 8.21 | -80.23 | +0.02 | +0.24% | 628237 | 51448.94 | 3.17% | | 688662 | 富信科技 | 45.28 | 93.10 | +0.11 | +0.24% | 19162.09 | 8587.334 | 2.17% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.03 | +0.24% | 30051 | 3742.68 | 2.50% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.02 | +0.23% | 184984 | 16127.92 | 1.46% | | 300238 | 冠昊生物 | 17.56 | 166.94 | +0.04 | +0.23% | 141361 | 24937.77 | 5.33% | | 301488 | 豪恩汽电 | 75.07 | 67.91 | +0.17 | +0.23% | 27741 | 20874.89 | 11.85% | | 002939 | 长城证券 | 9.02 | 19.86 | +0.02 | +0.22% | 244739 | 22072.76 | 0.70% | | 300793 | 佳禾智能 | 18.78 | 168.37 | +0.04 | +0.21% | 238348 | 44960.82 | 6.41% | | 002728 | 特一药业 | 9.42 | 112.55 | +0.02 | +0.21% | 250787 | 23827.66 | 6.66% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.02 | +0.21% | 79868 | 7540.93 | 0.34% | | 601900 | 南方传媒 | 14.33 | 12.93 | +0.03 | +0.21% | 46335 | 6633.48 | 0.53% | | 001339 | 智微智能 | 53.11 | 78.57 | +0.11 | +0.21% | 51686 | 27540.23 | 6.91% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.01 | +0.21% | 241473 | 11683.06 | 0.88% | | 000050 | 深天马A | 9.75 | -88.29 | +0.02 | +0.21% | 201179 | 19558.4 | 0.82% | | 300193 | 佳士科技 | 9.78 | 18.43 | +0.02 | +0.20% | 75176 | 7378.02 | 1.79% | | 603861 | 白云电器 | 9.95 | 24.50 | +0.02 | +0.20% | 151359 | 15188.86 | 3.15% | | 688318 | 财富趋势 | 123.55 | 105.39 | +0.23 | +0.19% | 48918.3 | 60744.13 | 1.91% | | 603043 | 广州酒家 | 16.19 | 19.42 | +0.03 | +0.19% | 23652 | 3836.14 | 0.42% | | 688007 | 光峰科技 | 16.42 | -198.72 | +0.03 | +0.18% | 54651.27 | 8928.042 | 1.19% | | 002647 | *ST仁东 | 5.61 | -19.88 | +0.01 | +0.18% | 62347 | 3480.22 | 0.92% | | 300724 | 捷佳伟创 | 67.33 | 8.09 | +0.12 | +0.18% | 153531 | 102762.1 | 5.35% | | 002008 | 大族激光 | 33.94 | 40.24 | +0.06 | +0.18% | 1500620 | 522302.4 | 15.68% | | 600029 | 南方航空 | 5.74 | -32.51 | +0.01 | +0.17% | 268774 | 15400.53 | 0.21% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 395500 | 24827.57 | 2.31% | | 688383 | 新益昌 | 76.15 | 335.00 | +0.12 | +0.16% | 18290.52 | 13820.46 | 1.79% | | 003010 | 若羽臣 | 51.75 | 94.12 | +0.08 | +0.15% | 72267 | 37640.08 | 4.56% | | 601139 | 深圳燃气 | 6.60 | 14.00 | +0.01 | +0.15% | 90733 | 5988.59 | 0.32% | | 001389 | 广合科技 | 66.04 | 36.41 | +0.10 | +0.15% | 72200 | 47371.1 | 4.81% | | 000061 | 农产品 | 6.68 | 30.14 | +0.01 | +0.15% | 72386 | 4859.32 | 0.43% | | 003039 | 顺控发展 | 14.17 | 32.37 | +0.02 | +0.14% | 26719 | 3782.81 | 0.43% | | 001382 | 新亚电缆 | 21.62 | 65.56 | +0.03 | +0.14% | 24901 | 5388.56 | 4.14% | | 688389 | 普门科技 | 14.47 | 21.24 | +0.02 | +0.14% | 74134.38 | 10782.29 | 1.73% | | 688617 | 惠泰医疗 | 298.40 | 58.76 | +0.40 | +0.13% | 8331.21 | 25000.9 | 0.59% | | 000039 | 中集集团 | 8.17 | 12.84 | +0.01 | +0.12% | 232377 | 18952.36 | 1.01% | | 000028 | 国药一致 | 25.76 | 24.65 | +0.03 | +0.12% | 40228 | 10395.69 | 0.84% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.01 | +0.11% | 40876 | 3573.34 | 1.93% | | 002594 | 比亚迪 | 105.64 | 21.48 | +0.12 | +0.11% | 265359 | 280772.9 | 0.76% | | 600332 | 白云山 | 26.78 | 16.13 | +0.03 | +0.11% | 69405 | 18604.77 | 0.49% | | 002992 | 宝明科技 | 63.08 | -135.56 | +0.07 | +0.11% | 16245 | 10201.52 | 1.03% | | 000009 | 中国宝安 | 9.19 | 87.65 | +0.01 | +0.11% | 170479 | 15628.67 | 0.66% | | 002759 | 天际股份 | 9.72 | -3.79 | +0.01 | +0.10% | 274722 | 26679.8 | 5.48% | | 001872 | 招商港口 | 20.50 | 11.22 | +0.02 | +0.10% | 17424 | 3574.88 | 0.10% | | 300606 | 金太阳 | 21.90 | -239.19 | +0.02 | +0.09% | 73366 | 16075.37 | 6.23% | | 300844 | 山水比德 | 44.29 | 229.93 | +0.04 | +0.09% | 9818 | 4309.57 | 1.12% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.02 | +0.09% | 19621 | 4633.07 | 0.76% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.01 | +0.08% | 48805 | 5805.37 | 2.07% | | 000001 | 平安银行 | 12.31 | 5.47 | +0.01 | +0.08% | 584234 | 72153.55 | 0.30% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.01 | +0.07% | 91859 | 12410.72 | 1.76% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.01 | +0.07% | 12131 | 1836.43 | 0.30% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.01 | +0.07% | 19795 | 3041.08 | 0.82% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.01 | +0.06% | 73821.99 | 11795.19 | 1.29% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.01 | +0.06% | 174654 | 28510.69 | 3.11% | | 831175 | 派诺科技 | 16.80 | 78.28 | +0.01 | +0.06% | 18078 | 3027.613 | 2.78% | | 603288 | 海天味业 | 38.51 | 34.00 | +0.02 | +0.05% | 118299 | 45680.2 | 0.21% | | 601318 | 中国平安 | 58.50 | 9.11 | +0.03 | +0.05% | 346243 | 203413.9 | 0.32% | | 300415 | 伊之密 | 21.64 | 16.24 | +0.01 | +0.05% | 81187 | 17525.11 | 1.79% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.01 | +0.04% | 97311 | 23860.71 | 2.26% | | 002938 | 鹏鼎控股 | 51.65 | 33.15 | +0.02 | +0.04% | 329602 | 169560 | 1.43% | | 688573 | 信宇人 | 31.02 | -50.02 | +0.01 | +0.03% | 59918.89 | 18182.47 | 11.52% | | 300951 | 博硕科技 | 34.48 | 28.61 | +0.01 | +0.03% | 16557 | 5712.32 | 1.10% | | 688208 | 道通科技 | 35.51 | 33.25 | +0.01 | +0.03% | 77859.59 | 27579.67 | 1.16% | | 002970 | 锐明技术 | 46.45 | 24.54 | +0.01 | +0.02% | 25647 | 11934.65 | 2.12% | | 000099 | 中信海直 | 23.27 | 58.06 | 0.00 | 0.00% | 173326 | 40135.3 | 2.23% | | 000555 | 神州信息 | 13.15 | -22.89 | 0.00 | 0.00% | 122816 | 16139.52 | 1.26% | | 600030 | 中信证券 | 29.38 | 18.70 | 0.00 | 0.00% | 656512 | 193331.1 | 0.58% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 702810 | 27783.56 | 1.56% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1790440 | 37222.16 | 1.30% | | 600684 | 珠江股份 | 4.61 | 166.69 | 0.00 | 0.00% | 214974 | 9881.511 | 2.52% | | 002076 | *ST星光 | 1.94 | -65.69 | 0.00 | 0.00% | 239630 | 4692.25 | 2.33% | | 002301 | 齐心集团 | 7.17 | 83.07 | 0.00 | 0.00% | 76285 | 5462.37 | 1.06% | | 300053 | 航宇微 | 14.26 | -33.11 | 0.00 | 0.00% | 334588 | 47358.04 | 5.14% | | 002429 | 兆驰股份 | 4.55 | 13.53 | 0.00 | 0.00% | 265801 | 12092.93 | 0.59% | | 300098 | 高新兴 | 5.16 | -36.37 | 0.00 | 0.00% | 248170 | 12798.95 | 1.61% | | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 345123 | 6272.72 | 0.92% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 184310 | 5112.6 | 2.63% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 386489 | 8624.28 | 1.30% | | 002572 | 索菲亚 | 13.75 | 10.88 | 0.00 | 0.00% | 61009 | 8402.529 | 0.94% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 346772 | 5876.12 | 2.17% | | 300506 | ST名家汇 | 4.04 | -17.69 | 0.00 | 0.00% | 42500 | 1719.35 | 0.72% | | 603838 | *ST四通 | 6.15 | -64.35 | 0.00 | 0.00% | 12445 | 766.61 | 0.39% | | 002824 | 和胜股份 | 19.36 | 71.64 | 0.00 | 0.00% | 240708 | 47226.5 | 12.73% | | 603983 | 丸美生物 | 41.78 | 45.77 | 0.00 | 0.00% | 20408 | 8574.05 | 0.51% | | 000055 | 方大集团 | 4.26 | 36.20 | 0.00 | 0.00% | 57704 | 2456.53 | 0.85% | | 002909 | 集泰股份 | 6.50 | 106.56 | 0.00 | 0.00% | 99223 | 6437.68 | 2.60% | | 603386 | 骏亚科技 | 14.57 | -38.64 | 0.00 | 0.00% | 77436 | 11271.7 | 2.37% | | 300949 | 奥雅股份 | 42.07 | -10.04 | 0.00 | 0.00% | 7033 | 2957.83 | 2.05% | | 002922 | 伊戈尔 | 17.78 | 25.34 | 0.00 | 0.00% | 150063 | 26933.36 | 4.01% | | 870726 | 鸿智科技 | 17.14 | 42.47 | 0.00 | 0.00% | 4732 | 811.227 | 0.59% | | 870866 | 绿亨科技 | 10.05 | 37.54 | 0.00 | 0.00% | 12297 | 1235.14 | 1.31% | | 870976 | 视声智能 | 26.88 | 36.01 | 0.00 | 0.00% | 5781 | 1556.575 | 1.36% | | 002986 | 宇新股份 | 12.92 | 18.42 | 0.00 | 0.00% | 43755 | 5637.34 | 1.45% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300925 | 法本信息 | 23.79 | 80.37 | 0.00 | 0.00% | 63890 | 15182.8 | 1.83% | | 301223 | 中荣股份 | 17.82 | 24.29 | 0.00 | 0.00% | 15151 | 2706.19 | 1.35% | | 301291 | 明阳电气 | 39.33 | 17.93 | 0.00 | 0.00% | 27579 | 10886.04 | 1.71% | | 301366 | 一博科技 | 40.29 | 129.14 | -0.01 | -0.02% | 48457 | 19474.63 | 6.36% | | 300822 | 贝仕达克 | 19.35 | 122.71 | -0.01 | -0.05% | 25492 | 4905.4 | 0.88% | | 300811 | 铂科新材 | 56.99 | 43.61 | -0.03 | -0.05% | 63735 | 36513.16 | 2.77% | | 872374 | 云里物里 | 31.83 | 144.82 | -0.02 | -0.06% | 7111 | 2249.934 | 2.08% | | 300968 | 格林精密 | 15.40 | 189.76 | -0.01 | -0.06% | 65735 | 10120.79 | 1.59% | | 300635 | 中达安 | 14.50 | -38.68 | -0.01 | -0.07% | 34213 | 4949.97 | 2.86% | | 300514 | 友讯达 | 14.20 | 16.04 | -0.01 | -0.07% | 30412 | 4328.36 | 1.90% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 28495 | 3753.17 | 0.26% | | 603535 | 嘉诚国际 | 12.62 | 31.96 | -0.01 | -0.08% | 91629 | 11566.21 | 1.92% | | 301029 | 怡合达 | 25.15 | 37.10 | -0.02 | -0.08% | 91215 | 22924.27 | 1.97% | | 001308 | 康冠科技 | 23.88 | 19.39 | -0.02 | -0.08% | 18166 | 4335.26 | 0.76% | | 002170 | 芭田股份 | 10.30 | 18.90 | -0.01 | -0.10% | 115211 | 11842.9 | 1.47% | | 000685 | 中山公用 | 10.18 | 11.41 | -0.01 | -0.10% | 94381 | 9588.1 | 0.75% | | 600183 | 生益科技 | 40.04 | 50.92 | -0.04 | -0.10% | 276816 | 111267.5 | 1.16% | | 301662 | 宏工科技 | 101.67 | 45.59 | -0.11 | -0.11% | 16212 | 16245.82 | 10.28% | | 300115 | 长盈精密 | 25.05 | 53.40 | -0.03 | -0.12% | 835815.1 | 209035.5 | 6.17% | | 301051 | 信濠光电 | 24.50 | -11.56 | -0.03 | -0.12% | 32177 | 7903.66 | 2.00% | | 002898 | *ST赛隆 | 16.13 | -79.28 | -0.02 | -0.12% | 36626 | 6025.16 | 3.62% | | 600048 | 保利发展 | 8.02 | 303.96 | -0.01 | -0.12% | 732094 | 58851.23 | 0.61% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.01 | -0.13% | 199569 | 15737.93 | 1.59% | | 300533 | 冰川网络 | 37.23 | 22.55 | -0.05 | -0.13% | 166620 | 62520.51 | 10.10% | | 600036 | 招商银行 | 44.04 | 7.52 | -0.06 | -0.14% | 417467 | 184533.8 | 0.20% | | 301608 | 博实结 | 83.87 | 41.30 | -0.12 | -0.14% | 12961 | 10853.13 | 3.25% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.01 | -0.15% | 365060 | 24669.74 | 2.38% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 57969 | 3792 | 0.74% | | 000002 | 万科A | 6.47 | -1.39 | -0.01 | -0.15% | 594083 | 38484.62 | 0.61% | | 000524 | 岭南控股 | 12.58 | 55.35 | -0.02 | -0.16% | 127529 | 16045.77 | 1.90% | | 300235 | 方直科技 | 12.52 | 222.76 | -0.02 | -0.16% | 91659 | 11441.09 | 4.51% | | 002855 | 捷荣技术 | 18.72 | -13.78 | -0.03 | -0.16% | 27890 | 5223.4 | 1.13% | | 000429 | 粤高速A | 12.37 | 14.38 | -0.02 | -0.16% | 40343 | 5007.25 | 0.31% | | 002831 | 裕同科技 | 24.61 | 16.00 | -0.04 | -0.16% | 17386 | 4284.67 | 0.33% | | 600999 | 招商证券 | 18.11 | 14.95 | -0.03 | -0.17% | 180316 | 32732.38 | 0.24% | | 002180 | 纳思达 | 23.77 | 60.87 | -0.04 | -0.17% | 76326 | 18118.96 | 0.56% | | 001378 | 德冠新材 | 23.68 | 35.46 | -0.04 | -0.17% | 9456 | 2243.48 | 1.39% | | 300177 | 中海达 | 11.23 | 3413.98 | -0.02 | -0.18% | 513265 | 58290.88 | 8.47% | | 301458 | 钧崴电子 | 37.92 | 85.59 | -0.07 | -0.18% | 67124 | 25534.59 | 10.40% | | 300457 | 赢合科技 | 21.26 | 38.36 | -0.04 | -0.19% | 185534 | 39143.44 | 2.91% | | 002705 | 新宝股份 | 15.65 | 11.27 | -0.03 | -0.19% | 64907 | 10168.08 | 0.80% | | 688686 | 奥普特 | 112.38 | 100.40 | -0.22 | -0.20% | 6821.889 | 7631.326 | 0.56% | | 688216 | 气派科技 | 25.53 | -24.11 | -0.05 | -0.20% | 32276.2 | 8108.975 | 3.04% | | 300691 | 联合光电 | 19.95 | 334.60 | -0.04 | -0.20% | 39040 | 7763.12 | 1.77% | | 002660 | 茂硕电源 | 9.66 | 61.38 | -0.02 | -0.21% | 41055 | 3958.48 | 1.20% | | 000012 | 南玻A | 4.78 | -343.46 | -0.01 | -0.21% | 85960 | 4106.85 | 0.44% | | 002835 | 同为股份 | 19.09 | 20.02 | -0.04 | -0.21% | 26829 | 5130.9 | 2.11% | | 003028 | 振邦智能 | 36.13 | 27.04 | -0.08 | -0.22% | 81606 | 29625.27 | 11.57% | | 301013 | 利和兴 | 17.95 | -94.71 | -0.04 | -0.22% | 83453 | 14891.69 | 4.41% | | 002769 | 普路通 | 8.80 | -103.35 | -0.02 | -0.23% | 66967 | 5887.77 | 2.05% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | -0.04 | -0.23% | 58344 | 10229.83 | 3.87% | | 002101 | 广东鸿图 | 12.99 | 21.91 | -0.03 | -0.23% | 55959 | 7259.44 | 0.85% | | 000637 | 茂化实华 | 4.28 | -29.88 | -0.01 | -0.23% | 120234 | 5178.05 | 3.27% | | 688112 | 鼎阳科技 | 42.09 | 54.73 | -0.10 | -0.24% | 17804.72 | 7510.377 | 1.12% | | 002209 | 达意隆 | 16.58 | 36.36 | -0.04 | -0.24% | 88205 | 14674.31 | 5.64% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 88560 | 3613.67 | 0.61% | | 832876 | 慧为智能 | 31.92 | 2207.48 | -0.08 | -0.25% | 13563 | 4329.798 | 3.51% | | 836957 | 汉维科技 | 15.36 | 118.52 | -0.04 | -0.26% | 5781 | 890.5047 | 1.35% | | 601238 | 广汽集团 | 7.61 | -68.77 | -0.02 | -0.26% | 215993 | 16532.99 | 0.29% | | 300668 | 杰恩设计 | 18.82 | -482.70 | -0.05 | -0.26% | 11589 | 2181.79 | 1.16% | | 002953 | 日丰股份 | 11.04 | 29.00 | -0.03 | -0.27% | 55010 | 6089.68 | 2.03% | | 300679 | 电连技术 | 47.22 | 34.36 | -0.13 | -0.27% | 48062 | 22699.38 | 1.34% | | 002106 | 莱宝高科 | 10.81 | 22.98 | -0.03 | -0.28% | 94090 | 10182.54 | 1.34% | | 300870 | 欧陆通 | 162.90 | 60.93 | -0.48 | -0.29% | 72221 | 117324.7 | 6.74% | | 000027 | 深圳能源 | 6.66 | 14.07 | -0.02 | -0.30% | 135484 | 9033.98 | 0.28% | | 300876 | 蒙泰高新 | 29.86 | -43.66 | -0.09 | -0.30% | 7759 | 2317.44 | 1.13% | | 002169 | 智光电气 | 6.62 | -17.16 | -0.02 | -0.30% | 198708 | 13238.71 | 2.62% | | 600323 | 瀚蓝环境 | 26.47 | 12.67 | -0.08 | -0.30% | 37466 | 9961.33 | 0.46% | | 002587 | 奥拓电子 | 6.61 | -168.66 | -0.02 | -0.30% | 84921 | 5615.99 | 1.65% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.02 | -0.30% | 150102 | 9861.18 | 2.17% | | 002853 | 皮阿诺 | 13.01 | -6.42 | -0.04 | -0.31% | 27723 | 3616.83 | 2.15% | | 000529 | 广弘控股 | 6.32 | 30.24 | -0.02 | -0.32% | 39757 | 2523.12 | 0.70% | | 688401 | 路维光电 | 41.07 | 39.91 | -0.13 | -0.32% | 50880.47 | 20781.31 | 4.40% | | 300868 | 杰美特 | 31.15 | -711.50 | -0.10 | -0.32% | 13332 | 4147.74 | 1.66% | | 002989 | 中天精装 | 30.95 | -14.94 | -0.10 | -0.32% | 24412 | 7520.84 | 1.31% | | 688132 | 邦彦技术 | 21.57 | -33.12 | -0.07 | -0.32% | 20875.84 | 4489.724 | 1.92% | | 000659 | 珠海中富 | 3.08 | -29.87 | -0.01 | -0.32% | 321767 | 9928.351 | 2.50% | | 301011 | 华立科技 | 27.56 | 53.12 | -0.09 | -0.33% | 16391 | 4508.5 | 1.18% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 269208 | 8020.6 | 0.48% | | 300083 | 创世纪 | 8.88 | 53.46 | -0.03 | -0.34% | 412479 | 36451.21 | 2.76% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.03 | -0.34% | 259999 | 23129.21 | 0.31% | | 301631 | 壹连科技 | 85.49 | 33.54 | -0.29 | -0.34% | 6909 | 5894.02 | 3.59% | | 000999 | 华润三九 | 31.68 | 16.15 | -0.11 | -0.35% | 126652 | 40318.78 | 0.76% | | 300464 | 星徽股份 | 5.71 | -5.59 | -0.02 | -0.35% | 114619 | 6583.41 | 3.23% | | 603335 | 迪生力 | 5.49 | -15.14 | -0.02 | -0.36% | 114666 | 6287.66 | 2.68% | | 300404 | 博济医药 | 10.96 | 261.42 | -0.04 | -0.36% | 138962 | 15246.57 | 4.95% | | 002766 | 索菱股份 | 5.41 | 90.59 | -0.02 | -0.37% | 74747 | 4040.06 | 0.88% | | 300770 | 新媒股份 | 40.46 | 13.82 | -0.15 | -0.37% | 39937 | 16211.58 | 1.74% | | 300565 | 科信技术 | 13.06 | -18.22 | -0.05 | -0.38% | 67493 | 8797.02 | 2.96% | | 300124 | 汇川技术 | 65.25 | 36.66 | -0.25 | -0.38% | 143627 | 93620.75 | 0.60% | | 301328 | 维峰电子 | 46.37 | 54.95 | -0.18 | -0.39% | 17127 | 7951.29 | 5.02% | | 600894 | 广日股份 | 10.22 | 10.80 | -0.04 | -0.39% | 20530 | 2102.29 | 0.24% | | 002446 | 盛路通信 | 7.66 | -9.24 | -0.03 | -0.39% | 374044 | 28888.38 | 4.41% | | 001201 | 东瑞股份 | 17.58 | 382.73 | -0.07 | -0.40% | 35528 | 6273.68 | 1.52% | | 833075 | 柏星龙 | 32.26 | 67.66 | -0.13 | -0.40% | 10588 | 3409.79 | 3.04% | | 002959 | 小熊电器 | 49.63 | 29.22 | -0.20 | -0.40% | 7416 | 3692.18 | 0.49% | | 000060 | 中金岭南 | 4.91 | 16.45 | -0.02 | -0.41% | 293490 | 14403.45 | 0.79% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 25267 | 1860.28 | 0.83% | | 002875 | 安奈儿 | 17.06 | -26.91 | -0.07 | -0.41% | 31056 | 5321.87 | 1.70% | | 300976 | 达瑞电子 | 60.85 | 30.23 | -0.25 | -0.41% | 23924 | 14503.3 | 2.81% | | 002841 | 视源股份 | 38.82 | 28.31 | -0.16 | -0.41% | 131735 | 51422.29 | 2.53% | | 002999 | 天禾股份 | 7.27 | 85.31 | -0.03 | -0.41% | 37330 | 2713.11 | 1.09% | | 300568 | 星源材质 | 12.04 | 53.29 | -0.05 | -0.41% | 335028 | 40142.27 | 2.76% | | 002054 | 德美化工 | 7.22 | 46.42 | -0.03 | -0.41% | 62550 | 4538.54 | 1.63% | | 300638 | 广和通 | 28.80 | 36.87 | -0.12 | -0.41% | 212055 | 60980.08 | 3.98% | | 002583 | 海能达 | 11.98 | -6.10 | -0.05 | -0.42% | 292997 | 35054.55 | 2.28% | | 003035 | 南网能源 | 4.76 | -318.29 | -0.02 | -0.42% | 80973 | 3853.68 | 0.21% | | 000636 | 风华高科 | 14.08 | 49.51 | -0.06 | -0.42% | 76939 | 10833.54 | 0.66% | | 002256 | 兆新股份 | 2.32 | -32.33 | -0.01 | -0.43% | 195409 | 4539.4 | 1.00% | | 002183 | 怡亚通 | 4.63 | 112.04 | -0.02 | -0.43% | 249979 | 11587.79 | 0.96% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 292655 | 6764.58 | 0.42% | | 002736 | 国信证券 | 13.70 | 14.13 | -0.06 | -0.44% | 243823 | 33466.97 | 0.27% | | 603898 | 好莱客 | 11.41 | 50.70 | -0.05 | -0.44% | 29067 | 3344.98 | 0.93% | | 300460 | 惠伦晶体 | 11.31 | -16.32 | -0.05 | -0.44% | 77254 | 8743.04 | 2.75% | | 603390 | 通达电气 | 13.37 | 144.33 | -0.06 | -0.45% | 55561 | 7450.95 | 1.59% | | 300136 | 信维通信 | 24.26 | 39.96 | -0.11 | -0.45% | 147688 | 35910.64 | 1.79% | | 002319 | 乐通股份 | 13.16 | -151.04 | -0.06 | -0.45% | 42461 | 5578.32 | 2.12% | | 301588 | 美新科技 | 19.64 | 41.10 | -0.09 | -0.46% | 9897 | 1949.42 | 1.35% | | 000541 | 佛山照明 | 6.46 | 23.22 | -0.03 | -0.46% | 94142 | 6090.98 | 0.77% | | 300303 | 聚飞光电 | 6.44 | 27.03 | -0.03 | -0.46% | 205280 | 13216.14 | 1.55% | | 000531 | 穗恒运A | 6.40 | 28.64 | -0.03 | -0.47% | 58880 | 3775.51 | 0.65% | | 001229 | 魅视科技 | 34.10 | 47.69 | -0.16 | -0.47% | 11615 | 3963.86 | 2.20% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.10 | -0.47% | 30178 | 6384.42 | 1.07% | | 002548 | 金新农 | 4.18 | 59.63 | -0.02 | -0.48% | 261224 | 10939.98 | 3.25% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.03 | -0.48% | 145869 | 9119.86 | 2.30% | | 001209 | 洪兴股份 | 18.56 | 67.40 | -0.09 | -0.48% | 14217 | 2647.89 | 1.48% | | 002416 | 爱施德 | 12.35 | 28.36 | -0.06 | -0.48% | 126670 | 15667.64 | 1.03% | | 301500 | 飞南资源 | 16.41 | 44.32 | -0.08 | -0.49% | 33837 | 5570.55 | 2.41% | | 002757 | 南兴股份 | 20.41 | -27.95 | -0.10 | -0.49% | 128817 | 26351.48 | 4.57% | | 301503 | 智迪科技 | 42.62 | 27.70 | -0.21 | -0.49% | 9412 | 4007.48 | 4.71% | | 688628 | 优利德 | 36.48 | 22.17 | -0.18 | -0.49% | 14228.6 | 5216.317 | 1.27% | | 300997 | 欢乐家 | 16.17 | 71.06 | -0.08 | -0.49% | 23133 | 3750.25 | 0.60% | | 688638 | 誉辰智能 | 40.37 | -14.53 | -0.20 | -0.49% | 4329.37 | 1738.413 | 1.64% | | 301314 | 科瑞思 | 46.29 | 203.23 | -0.23 | -0.49% | 7205 | 3330.47 | 4.43% | | 300607 | 拓斯达 | 34.00 | -59.76 | -0.17 | -0.50% | 154359 | 52285.74 | 4.57% | | 873001 | 纬达光电 | 23.90 | 115.68 | -0.12 | -0.50% | 16015 | 3814.895 | 1.81% | | 300556 | 丝路视觉 | 21.75 | -8.12 | -0.11 | -0.50% | 68397 | 14851.33 | 6.39% | | 688559 | 海目星 | 31.49 | -19.84 | -0.16 | -0.51% | 63128.09 | 19777.24 | 2.55% | | 603193 | 润本股份 | 31.40 | 41.13 | -0.16 | -0.51% | 49282 | 15433.58 | 4.77% | | 002400 | 省广集团 | 7.83 | 132.70 | -0.04 | -0.51% | 313310 | 24617.47 | 1.82% | | 600185 | 珠免集团 | 5.82 | -6.75 | -0.03 | -0.51% | 105685 | 6162.61 | 0.56% | | 002923 | 润都股份 | 15.45 | 407.55 | -0.08 | -0.52% | 226812 | 34824.08 | 8.79% | | 300621 | 维业股份 | 9.59 | 2894.46 | -0.05 | -0.52% | 31492 | 3028.84 | 1.61% | | 300938 | 信测标准 | 24.80 | 32.98 | -0.13 | -0.52% | 72967 | 18113.72 | 4.77% | | 300454 | 深信服 | 103.60 | 100.24 | -0.55 | -0.53% | 31167 | 32158.7 | 1.12% | | 600872 | 中炬高新 | 18.82 | 17.56 | -0.10 | -0.53% | 70664 | 13347.89 | 0.92% | | 000828 | 东莞控股 | 11.17 | 15.05 | -0.06 | -0.53% | 61456 | 6903.59 | 0.59% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.02 | -0.54% | 119553 | 4445.56 | 0.76% | | 300656 | 民德电子 | 27.82 | -59.03 | -0.15 | -0.54% | 29916 | 8282.591 | 2.25% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 127707 | 2370.02 | 0.91% | | 300939 | 秋田微 | 33.12 | 46.21 | -0.18 | -0.54% | 17126 | 5680.68 | 1.43% | | 688325 | 赛微微电 | 61.66 | 61.03 | -0.34 | -0.55% | 17405.17 | 10704.89 | 3.23% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.04 | -0.55% | 26404 | 1908.66 | 0.27% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 41973 | 5257.21 | 2.41% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.03 | -0.56% | 192294 | 10332.33 | 1.78% | | 300634 | 彩讯股份 | 28.36 | 58.20 | -0.16 | -0.56% | 123572 | 35011.06 | 2.84% | | 300735 | 光弘科技 | 28.27 | 86.20 | -0.16 | -0.56% | 175717 | 49972.01 | 2.32% | | 002227 | 奥特迅 | 14.10 | -62.26 | -0.08 | -0.56% | 86958 | 12154.56 | 3.54% | | 002732 | 燕塘乳业 | 17.44 | 28.79 | -0.10 | -0.57% | 18992 | 3323.72 | 1.21% | | 600380 | 健康元 | 12.19 | 16.13 | -0.07 | -0.57% | 164472 | 20112.15 | 0.90% | | 300052 | ST中青宝 | 10.44 | -51.12 | -0.06 | -0.57% | 53197 | 5610.98 | 2.03% | | 688090 | 瑞松科技 | 36.24 | 360.73 | -0.21 | -0.58% | 35013.77 | 12771.01 | 2.86% | | 301578 | 辰奕智能 | 37.88 | 74.74 | -0.22 | -0.58% | 10298 | 3892.12 | 4.44% | | 301283 | 聚胶股份 | 41.20 | 40.20 | -0.24 | -0.58% | 9731 | 4033.72 | 2.12% | | 002745 | 木林森 | 8.55 | 37.86 | -0.05 | -0.58% | 109575 | 9358.569 | 1.03% | | 300545 | 联得装备 | 33.93 | 26.17 | -0.20 | -0.59% | 72145 | 24728.3 | 6.05% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.02 | -0.59% | 330331 | 11214.79 | 1.65% | | 000782 | 恒申新材 | 5.08 | -56.69 | -0.03 | -0.59% | 169905 | 8708.07 | 3.22% | | 002456 | 欧菲光 | 11.71 | -2385.82 | -0.07 | -0.59% | 623695 | 73095.55 | 1.88% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.02 | -0.60% | 126059 | 4197.58 | 0.95% | | 002291 | 遥望科技 | 6.64 | -6.22 | -0.04 | -0.60% | 187000 | 12403.56 | 2.15% | | 002762 | *ST金比 | 6.57 | 47.00 | -0.04 | -0.61% | 30392 | 2010.84 | 1.44% | | 002880 | 卫光生物 | 29.49 | 26.70 | -0.18 | -0.61% | 13222 | 3921.46 | 0.59% | | 603038 | 华立股份 | 14.73 | 143.97 | -0.09 | -0.61% | 34045 | 5009.57 | 1.27% | | 300221 | 银禧科技 | 9.74 | 63.96 | -0.06 | -0.61% | 258446 | 25077.18 | 5.71% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 149935 | 4863.28 | 1.14% | | 002579 | 中京电子 | 12.70 | -242.02 | -0.08 | -0.63% | 389548 | 49534 | 6.70% | | 002881 | 美格智能 | 49.20 | 73.51 | -0.31 | -0.63% | 110260 | 53732.7 | 6.05% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.03 | -0.63% | 34533 | 1643.35 | 0.38% | | 300854 | 中兰环保 | 17.39 | 280.56 | -0.11 | -0.63% | 25845 | 4490.68 | 3.18% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.06 | -0.63% | 102125 | 9658.7 | 1.65% | | 603233 | 大参林 | 17.31 | 20.19 | -0.11 | -0.63% | 45065 | 7862.11 | 0.40% | | 002957 | 科瑞技术 | 17.17 | 48.06 | -0.11 | -0.64% | 42636 | 7308.6 | 1.04% | | 603160 | 汇顶科技 | 76.31 | 55.39 | -0.49 | -0.64% | 26759 | 20407.19 | 0.58% | | 688522 | 纳睿雷达 | 45.93 | 147.97 | -0.30 | -0.65% | 34124.24 | 15702.21 | 2.82% | | 300833 | 浩洋股份 | 36.33 | 18.06 | -0.24 | -0.66% | 11730 | 4276.23 | 1.44% | | 300131 | 英唐智控 | 9.01 | 172.83 | -0.06 | -0.66% | 342900 | 30948.41 | 3.29% | | 601515 | 东峰集团 | 4.47 | -16.38 | -0.03 | -0.67% | 386881 | 17346.51 | 2.06% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.05 | -0.67% | 49391 | 3685.22 | 1.28% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.02 | -0.67% | 182601 | 5421.39 | 0.75% | | 301138 | 华研精机 | 38.40 | 45.38 | -0.26 | -0.67% | 30785 | 11897.69 | 4.49% | | 300745 | 欣锐科技 | 20.57 | -22.16 | -0.14 | -0.68% | 37014 | 7603.19 | 2.62% | | 002352 | 顺丰控股 | 46.78 | 22.47 | -0.32 | -0.68% | 100879 | 47396.78 | 0.21% | | 001319 | 铭科精技 | 27.65 | 33.56 | -0.19 | -0.68% | 21342 | 5895.92 | 1.79% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 101736 | 2959.4 | 0.97% | | 301618 | 长联科技 | 59.44 | 80.08 | -0.41 | -0.69% | 4976 | 2965.88 | 2.21% | | 002949 | 华阳国际 | 14.48 | 22.77 | -0.10 | -0.69% | 22637 | 3284.15 | 1.49% | | 600728 | 佳都科技 | 5.78 | 65.45 | -0.04 | -0.69% | 266111 | 15410.17 | 1.25% | | 688548 | 广钢气体 | 10.09 | 57.95 | -0.07 | -0.69% | 149427.9 | 15003.14 | 2.19% | | 002197 | ST证通 | 7.15 | -11.31 | -0.05 | -0.69% | 75091 | 5377.09 | 1.41% | | 301327 | 华宝新能 | 56.82 | 33.52 | -0.40 | -0.70% | 10707 | 6080.14 | 2.22% | | 603808 | 歌力思 | 8.51 | -10.55 | -0.06 | -0.70% | 27371 | 2348.57 | 0.74% | | 688248 | 南网科技 | 33.96 | 50.46 | -0.24 | -0.70% | 15885.81 | 5397.953 | 0.70% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.03 | -0.71% | 182977 | 7691.03 | 2.56% | | 300834 | 星辉环材 | 23.87 | 49.43 | -0.17 | -0.71% | 16188 | 3865.25 | 0.84% | | 002791 | 坚朗五金 | 22.34 | 83.00 | -0.16 | -0.71% | 24331 | 5454.68 | 1.27% | | 300484 | 蓝海华腾 | 22.24 | 95.63 | -0.16 | -0.71% | 75064 | 16636.05 | 4.51% | | 300713 | 英可瑞 | 19.41 | -36.37 | -0.14 | -0.72% | 62008 | 12178.24 | 7.12% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.02 | -0.72% | 107457 | 2973.69 | 0.57% | | 430556 | 雅达股份 | 11.04 | 67.12 | -0.08 | -0.72% | 30924 | 3411.219 | 2.62% | | 300154 | 瑞凌股份 | 9.65 | 26.56 | -0.07 | -0.72% | 40619 | 3916.63 | 1.29% | | 301041 | 金百泽 | 27.40 | 94.89 | -0.20 | -0.72% | 20733 | 5677.81 | 2.63% | | 300737 | 科顺股份 | 5.47 | 190.67 | -0.04 | -0.73% | 115560 | 6316 | 1.30% | | 002441 | 众业达 | 9.43 | 38.80 | -0.07 | -0.74% | 46544 | 4402.13 | 1.17% | | 300498 | 温氏股份 | 17.50 | 9.34 | -0.13 | -0.74% | 384203 | 67578.39 | 0.64% | | 002292 | 奥飞娱乐 | 9.40 | -48.48 | -0.07 | -0.74% | 270939 | 25484.72 | 2.66% | | 002340 | 格林美 | 6.67 | 31.78 | -0.05 | -0.74% | 658005 | 43842.25 | 1.29% | | 002842 | 翔鹭钨业 | 9.33 | -50.49 | -0.07 | -0.74% | 160297 | 15162.59 | 5.97% | | 301325 | 曼恩斯特 | 61.04 | -417.19 | -0.46 | -0.75% | 36573 | 22098.13 | 6.32% | | 002724 | 海洋王 | 7.93 | -44.97 | -0.06 | -0.75% | 112447 | 8971.649 | 1.97% | | 300155 | 安居宝 | 5.25 | -50.82 | -0.04 | -0.76% | 65810 | 3475.92 | 1.99% | | 002666 | 德联集团 | 5.25 | 55.40 | -0.04 | -0.76% | 125012 | 6573.61 | 2.50% | | 837023 | 芭薇股份 | 18.29 | 44.26 | -0.14 | -0.76% | 11577 | 2131.108 | 1.82% | | 001221 | 悍高集团 | 46.59 | 33.01 | -0.36 | -0.77% | 53046 | 24610.5 | 15.19% | | 603813 | *ST原尚 | 15.49 | -27.55 | -0.12 | -0.77% | 5768 | 891.3 | 0.64% | | 002870 | 香山股份 | 34.65 | 34.29 | -0.27 | -0.77% | 13325 | 4615.89 | 1.04% | | 301177 | 迪阿股份 | 29.32 | 264.80 | -0.23 | -0.78% | 8234 | 2429.68 | 0.21% | | 605499 | 东鹏饮料 | 290.39 | 38.03 | -2.28 | -0.78% | 13888 | 40533.63 | 0.27% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.12 | -0.78% | 45808 | 6993.271 | 3.66% | | 688128 | 中国电研 | 27.88 | 21.55 | -0.22 | -0.78% | 31182.77 | 8738.642 | 0.77% | | 688589 | 力合微 | 24.07 | 47.55 | -0.19 | -0.78% | 39415.47 | 9485.311 | 2.71% | | 688388 | 嘉元科技 | 21.43 | -54.83 | -0.17 | -0.79% | 107064.7 | 22719.78 | 2.51% | | 002238 | 天威视讯 | 8.82 | -461.65 | -0.07 | -0.79% | 63371 | 5616 | 0.79% | | 002616 | 长青集团 | 6.29 | 19.31 | -0.05 | -0.79% | 38680 | 2438.58 | 0.82% | | 300903 | 科翔股份 | 12.46 | -16.78 | -0.10 | -0.80% | 289335 | 35920.87 | 8.81% | | 300424 | 航新科技 | 17.37 | -42.29 | -0.14 | -0.80% | 89546 | 15594.34 | 3.66% | | 002215 | 诺普信 | 12.35 | 16.39 | -0.10 | -0.80% | 319650 | 39812.59 | 4.07% | | 301577 | 美信科技 | 62.57 | 84.82 | -0.51 | -0.81% | 9923 | 6250.66 | 5.27% | | 300409 | 道氏技术 | 18.39 | 77.20 | -0.15 | -0.81% | 595142 | 110843.7 | 8.66% | | 300335 | 迪森股份 | 6.12 | 49.55 | -0.05 | -0.81% | 192517 | 11800.74 | 5.01% | | 301042 | 安联锐视 | 40.27 | 41.86 | -0.33 | -0.81% | 12984 | 5259.35 | 1.97% | | 002084 | 海鸥住工 | 3.66 | -17.35 | -0.03 | -0.81% | 82813 | 3048.28 | 1.29% | | 300389 | 艾比森 | 12.20 | 54.69 | -0.10 | -0.81% | 21873 | 2671.48 | 0.94% | | 002876 | 三利谱 | 26.80 | 69.58 | -0.22 | -0.81% | 19982 | 5369.57 | 1.34% | | 600685 | 中船防务 | 29.22 | 75.60 | -0.24 | -0.81% | 147775 | 43148.25 | 1.80% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.05 | -0.82% | 183399 | 11143.91 | 2.50% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.06 | -0.82% | 92514 | 6771.169 | 1.90% | | 688609 | 九联科技 | 10.84 | -26.72 | -0.09 | -0.82% | 97147.88 | 10547.29 | 1.94% | | 688327 | 云从科技-UW | 16.64 | -26.23 | -0.14 | -0.83% | 432804.4 | 72024.84 | 5.19% | | 002399 | 海普瑞 | 13.03 | 29.49 | -0.11 | -0.84% | 37600 | 4918.73 | 0.30% | | 301362 | 民爆光电 | 43.71 | 19.06 | -0.37 | -0.84% | 11103 | 4876.13 | 3.74% | | 002294 | 信立泰 | 47.09 | 87.26 | -0.40 | -0.84% | 71712 | 33580.38 | 0.64% | | 600499 | 科达制造 | 11.73 | 21.59 | -0.10 | -0.85% | 190805 | 22315.82 | 0.99% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.04 | -0.85% | 126778 | 5956.43 | 0.50% | | 300417 | 南华仪器 | 14.07 | 121.86 | -0.12 | -0.85% | 26814 | 3779.43 | 3.06% | | 002823 | 凯中精密 | 15.23 | 26.15 | -0.13 | -0.85% | 64891 | 9894.72 | 2.97% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.06 | -0.86% | 122364 | 8442.591 | 2.63% | | 003003 | 天元股份 | 12.64 | 36.58 | -0.11 | -0.86% | 48312 | 6131.78 | 4.16% | | 301059 | 金三江 | 12.49 | 52.82 | -0.11 | -0.87% | 21784 | 2731.88 | 0.94% | | 000507 | 珠海港 | 5.65 | 16.59 | -0.05 | -0.88% | 327241 | 18533.26 | 3.63% | | 301305 | 朗坤科技 | 19.20 | 18.31 | -0.17 | -0.88% | 31021 | 5983.27 | 2.51% | | 300521 | 爱司凯 | 25.96 | -439.21 | -0.23 | -0.88% | 39042 | 10202.6 | 2.62% | | 002809 | 红墙股份 | 12.32 | 68.16 | -0.11 | -0.88% | 45005 | 5557.62 | 3.24% | | 300012 | 华测检测 | 12.29 | 22.37 | -0.11 | -0.89% | 179727 | 22141.63 | 1.26% | | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.06 | -0.89% | 142192 | 9511.449 | 1.47% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.04 | -0.89% | 1406899 | 62754.96 | 0.78% | | 002786 | 银宝山新 | 9.81 | -18.71 | -0.09 | -0.91% | 94270 | 9235.83 | 1.91% | | 300916 | 朗特智能 | 44.59 | 44.73 | -0.41 | -0.91% | 85759 | 38447.18 | 9.18% | | 300410 | 正业科技 | 8.69 | -15.74 | -0.08 | -0.91% | 329918 | 28248.22 | 8.99% | | 300438 | 鹏辉能源 | 27.04 | -43.37 | -0.25 | -0.92% | 80727 | 21792.7 | 2.00% | | 002138 | 顺络电子 | 29.15 | 24.74 | -0.27 | -0.92% | 153326 | 44626.55 | 2.03% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.03 | -0.92% | 93524 | 3023.21 | 0.98% | | 688312 | 燕麦科技 | 27.86 | 44.82 | -0.26 | -0.92% | 11295.62 | 3167.052 | 0.78% | | 001323 | 慕思股份 | 32.03 | 17.03 | -0.30 | -0.93% | 6466 | 2078.48 | 0.79% | | 300376 | ST易事特 | 4.23 | 52.55 | -0.04 | -0.94% | 136041 | 5789.34 | 0.58% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.03 | -0.94% | 141545 | 4483.46 | 0.81% | | 003018 | 金富科技 | 12.53 | 22.21 | -0.12 | -0.95% | 12217 | 1543.13 | 0.92% | | 300625 | 三雄极光 | 12.51 | 188.09 | -0.12 | -0.95% | 15536 | 1956.8 | 0.95% | | 300311 | ST任子行 | 5.16 | -494.88 | -0.05 | -0.96% | 120213 | 6216.67 | 2.24% | | 688618 | 三旺通信 | 27.63 | 120.37 | -0.27 | -0.97% | 11262.24 | 3106.482 | 1.02% | | 300094 | 国联水产 | 4.04 | -6.16 | -0.04 | -0.98% | 365473 | 14862.83 | 3.31% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.07 | -0.99% | 117236 | 8247.05 | 1.66% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.06 | -0.99% | 131249 | 7879.49 | 2.29% | | 002902 | 铭普光磁 | 21.95 | -16.39 | -0.22 | -0.99% | 83725 | 18380.21 | 4.71% | | 002678 | 珠江钢琴 | 4.97 | -25.23 | -0.05 | -1.00% | 40599 | 2026.48 | 0.30% | | 002139 | 拓邦股份 | 14.84 | 26.71 | -0.15 | -1.00% | 201305 | 29893.79 | 1.88% | | 301330 | 熵基科技 | 29.44 | 37.22 | -0.30 | -1.01% | 84770 | 25238.43 | 9.24% | | 002975 | 博杰股份 | 43.56 | -764.85 | -0.45 | -1.02% | 55192 | 23991.53 | 5.21% | | 300771 | 智莱科技 | 13.38 | 85.71 | -0.14 | -1.04% | 86935 | 11686.43 | 4.80% | | 688726 | 拉普拉斯 | 46.81 | 23.52 | -0.49 | -1.04% | 14054.25 | 6567.939 | 3.87% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.05 | -1.04% | 44943 | 2148.15 | 0.77% | | 832110 | 雷特科技 | 38.94 | 31.86 | -0.41 | -1.04% | 3595 | 1402.347 | 2.21% | | 300063 | 天龙集团 | 8.51 | 97.27 | -0.09 | -1.05% | 152308 | 12982.53 | 2.43% | | 000049 | 德赛电池 | 23.59 | 21.72 | -0.25 | -1.05% | 46982 | 11074.29 | 1.22% | | 301318 | 维海德 | 36.62 | 34.20 | -0.39 | -1.05% | 27370 | 10035.92 | 3.60% | | 300227 | 光韵达 | 9.37 | -152.95 | -0.10 | -1.06% | 133407 | 12526.87 | 3.23% | | 001914 | 招商积余 | 13.03 | 15.90 | -0.14 | -1.06% | 77179 | 10135.41 | 0.73% | | 603051 | 鹿山新材 | 20.43 | 480.91 | -0.22 | -1.07% | 41417 | 8441.11 | 2.84% | | 300242 | 佳云科技 | 4.63 | -28.39 | -0.05 | -1.07% | 136126 | 6332.98 | 2.15% | | 300403 | 汉宇集团 | 15.72 | 40.70 | -0.17 | -1.07% | 170454 | 26880.33 | 3.99% | | 300778 | 新城市 | 15.64 | -54.44 | -0.17 | -1.08% | 79264 | 12501.45 | 3.89% | | 002979 | 雷赛智能 | 46.89 | 73.03 | -0.51 | -1.08% | 97167 | 45266.96 | 4.45% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.09 | -1.09% | 174835 | 14424.72 | 1.38% | | 002163 | 海南发展 | 9.92 | -22.99 | -0.11 | -1.10% | 157598 | 15630.31 | 1.96% | | 300503 | 昊志机电 | 24.31 | 81.44 | -0.27 | -1.10% | 83634 | 20298.5 | 3.50% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.11 | -1.11% | 45953 | 4510.67 | 1.93% | | 300162 | 雷曼光电 | 7.97 | -36.48 | -0.09 | -1.12% | 114731 | 9179.85 | 3.35% | | 603920 | 世运电路 | 33.52 | 32.38 | -0.38 | -1.12% | 238381 | 80314.07 | 3.31% | | 300804 | 广康生化 | 42.15 | 91.41 | -0.48 | -1.13% | 14518 | 6115.68 | 5.28% | | 301313 | 凡拓数创 | 26.98 | -16.09 | -0.31 | -1.14% | 37668 | 10156.82 | 5.65% | | 002741 | 光华科技 | 20.00 | -50.67 | -0.23 | -1.14% | 183144 | 36513.36 | 4.30% | | 301365 | 矩阵股份 | 19.08 | 100.83 | -0.22 | -1.14% | 28418 | 5445.58 | 6.13% | | 688788 | 科思科技 | 74.34 | -42.77 | -0.86 | -1.14% | 58072.71 | 42468.09 | 3.70% | | 688025 | 杰普特 | 114.08 | 76.12 | -1.32 | -1.14% | 15018.44 | 17297.8 | 1.58% | | 688395 | 正弦电气 | 25.84 | 57.51 | -0.30 | -1.15% | 10332.51 | 2674.177 | 1.19% | | 002198 | 嘉应制药 | 6.85 | 112.75 | -0.08 | -1.15% | 54203 | 3730.44 | 1.07% | | 301391 | 卡莱特 | 48.57 | 1277.58 | -0.57 | -1.16% | 10985 | 5334.71 | 2.23% | | 300532 | 今天国际 | 12.66 | 23.11 | -0.15 | -1.17% | 48856 | 6202.59 | 1.13% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.08 | -1.18% | 252737 | 16976.37 | 5.36% | | 300978 | 东箭科技 | 11.75 | 31.17 | -0.14 | -1.18% | 41900 | 4936.35 | 2.19% | | 300752 | 隆利科技 | 23.83 | 46.61 | -0.29 | -1.20% | 280194 | 67161.61 | 17.82% | | 000513 | 丽珠集团 | 39.98 | 17.29 | -0.49 | -1.21% | 66421 | 26716.66 | 1.14% | | 301602 | 超研股份 | 28.33 | 76.67 | -0.35 | -1.22% | 84235 | 24211.51 | 14.44% | | 688721 | 龙图光罩 | 47.69 | 75.43 | -0.59 | -1.22% | 25602.87 | 12175.58 | 7.31% | | 001268 | 联合精密 | 33.91 | 49.02 | -0.42 | -1.22% | 28954 | 9826.29 | 4.60% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.22 | -1.23% | 79663 | 14141.07 | 6.92% | | 002715 | 登云股份 | 17.66 | 4177.32 | -0.22 | -1.23% | 24707 | 4371.01 | 1.79% | | 603882 | 金域医学 | 30.32 | -35.98 | -0.38 | -1.24% | 41203 | 12561.7 | 0.90% | | 300381 | 溢多利 | 7.89 | 237.23 | -0.10 | -1.25% | 82196 | 6526.26 | 1.68% | | 300686 | 智动力 | 11.03 | -20.11 | -0.14 | -1.25% | 58877 | 6533.12 | 3.04% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.09 | -1.26% | 380927 | 27001.2 | 2.71% | | 002575 | 群兴玩具 | 7.80 | -158.07 | -0.10 | -1.27% | 188338 | 14708.46 | 3.26% | | 301128 | 强瑞技术 | 66.05 | 64.88 | -0.85 | -1.27% | 84933 | 54827.92 | 8.21% | | 002988 | 豪美新材 | 44.58 | 59.16 | -0.58 | -1.28% | 21537 | 9618.8 | 0.85% | | 002638 | 勤上股份 | 2.30 | -13.18 | -0.03 | -1.29% | 170678 | 3937.15 | 1.27% | | 002972 | 科安达 | 13.66 | 35.90 | -0.18 | -1.30% | 124727 | 17230.23 | 9.37% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 246208 | 13122.94 | 4.68% | | 300693 | 盛弘股份 | 34.60 | 24.85 | -0.46 | -1.31% | 123063 | 42643.29 | 4.60% | | 601615 | 明阳智能 | 11.27 | 74.42 | -0.15 | -1.31% | 174382 | 19657.1 | 0.77% | | 688020 | 方邦股份 | 53.30 | -56.69 | -0.71 | -1.31% | 29594 | 15687.92 | 3.66% | | 000007 | 全新好 | 7.48 | 45.03 | -0.10 | -1.32% | 64988 | 4899.41 | 1.88% | | 832491 | 奥迪威 | 28.92 | 45.21 | -0.39 | -1.33% | 24528 | 7105.053 | 2.12% | | 002492 | 恒基达鑫 | 7.41 | 48.89 | -0.10 | -1.33% | 129242 | 9634.84 | 3.25% | | 301603 | 乔锋智能 | 59.99 | 31.72 | -0.81 | -1.33% | 18280 | 10973.46 | 4.84% | | 001283 | 豪鹏科技 | 70.15 | 50.15 | -0.95 | -1.34% | 62060 | 43172.36 | 9.86% | | 300572 | 安车检测 | 26.58 | -28.04 | -0.36 | -1.34% | 164210 | 43648.4 | 8.94% | | 688321 | 微芯生物 | 36.09 | -127.51 | -0.50 | -1.37% | 103661 | 36954.11 | 2.54% | | 300057 | 万顺新材 | 5.73 | -28.18 | -0.08 | -1.38% | 142379 | 8185.609 | 1.98% | | 301135 | 瑞德智能 | 29.99 | 72.93 | -0.42 | -1.38% | 28453 | 8555.58 | 5.12% | | 300317 | 珈伟新能 | 4.28 | -14.08 | -0.06 | -1.38% | 231476 | 9906.28 | 2.79% | | 688135 | 利扬芯片 | 21.39 | -62.44 | -0.30 | -1.38% | 72811.45 | 15455.93 | 3.59% | | 001313 | 粤海饲料 | 7.82 | -101.56 | -0.11 | -1.39% | 91662 | 7192.84 | 1.31% | | 301332 | 德尔玛 | 11.36 | 36.76 | -0.16 | -1.39% | 53305 | 6100.14 | 2.01% | | 300812 | 易天股份 | 24.10 | -44.44 | -0.34 | -1.39% | 40976 | 9882.28 | 4.42% | | 300562 | 乐心医疗 | 16.95 | 52.36 | -0.24 | -1.40% | 137600 | 23666.21 | 8.50% | | 300616 | 尚品宅配 | 13.88 | -18.58 | -0.20 | -1.42% | 19384 | 2704.99 | 1.24% | | 300601 | 康泰生物 | 17.34 | 113.91 | -0.25 | -1.42% | 108306 | 18852.13 | 1.20% | | 000032 | 深桑达A | 23.74 | 96.96 | -0.35 | -1.45% | 351137 | 82801.04 | 3.19% | | 002137 | 实益达 | 8.80 | -238.94 | -0.13 | -1.46% | 111711 | 9880.431 | 2.82% | | 002917 | 金奥博 | 14.89 | 37.22 | -0.22 | -1.46% | 85080 | 12715 | 3.27% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.24 | -1.47% | 187551 | 30150.4 | 8.07% | | 002775 | 文科股份 | 4.68 | -33.15 | -0.07 | -1.47% | 537994 | 25417.28 | 12.14% | | 000016 | 深康佳A | 5.34 | -4.78 | -0.08 | -1.48% | 1649985 | 87983.21 | 10.33% | | 301248 | 杰创智能 | 26.69 | -60.61 | -0.40 | -1.48% | 52350 | 14006.85 | 5.13% | | 300281 | 金明精机 | 8.00 | 687.49 | -0.12 | -1.48% | 147430 | 11904.92 | 3.71% | | 002161 | 远望谷 | 7.97 | -71.07 | -0.12 | -1.48% | 507252 | 40833.94 | 7.11% | | 002735 | 王子新材 | 15.27 | -89.54 | -0.23 | -1.48% | 167148 | 25602.14 | 5.96% | | 002919 | 名臣健康 | 15.86 | 288.74 | -0.24 | -1.49% | 42032 | 6706.34 | 1.59% | | 300639 | 凯普生物 | 6.60 | -6.39 | -0.10 | -1.49% | 92209 | 6140.17 | 1.45% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | -0.07 | -1.51% | 360791 | 16557.18 | 2.90% | | 688173 | 希荻微 | 14.93 | -22.78 | -0.23 | -1.52% | 95388.16 | 14195.06 | 2.35% | | 002813 | 路畅科技 | 25.30 | -39.43 | -0.39 | -1.52% | 37007 | 9415.7 | 3.09% | | 836871 | 派特尔 | 17.46 | 54.79 | -0.27 | -1.52% | 15759 | 2765.527 | 3.57% | | 300843 | 胜蓝股份 | 34.66 | 51.04 | -0.54 | -1.53% | 100610 | 35075.67 | 6.40% | | 301322 | 绿通科技 | 32.08 | 34.59 | -0.50 | -1.53% | 39109 | 12508.58 | 4.21% | | 002181 | 粤传媒 | 7.05 | 102.39 | -0.11 | -1.54% | 279423 | 19764.15 | 2.46% | | 300647 | 超频三 | 7.03 | -8.27 | -0.11 | -1.54% | 158617 | 11216.65 | 3.61% | | 603863 | 松炀资源 | 17.83 | -15.79 | -0.28 | -1.55% | 126788 | 22483.22 | 6.20% | | 002544 | 普天科技 | 23.66 | -755.35 | -0.38 | -1.58% | 110150 | 26159.45 | 1.62% | | 300973 | 立高食品 | 43.47 | 26.33 | -0.70 | -1.58% | 14993 | 6576.26 | 1.29% | | 002886 | 沃特股份 | 20.86 | 147.34 | -0.34 | -1.60% | 124735 | 26140.07 | 5.97% | | 688114 | 华大智造 | 71.10 | -55.55 | -1.16 | -1.61% | 33309.69 | 23766.89 | 1.56% | | 300676 | 华大基因 | 52.08 | -22.51 | -0.85 | -1.61% | 55601 | 29131.6 | 1.34% | | 300921 | 南凌科技 | 24.70 | 222.32 | -0.41 | -1.63% | 49007 | 12131.3 | 4.27% | | 002815 | 崇达技术 | 13.79 | 58.65 | -0.23 | -1.64% | 246525 | 34070.79 | 3.85% | | 002105 | 信隆健康 | 7.79 | -121.81 | -0.13 | -1.64% | 98804 | 7772.64 | 2.71% | | 300014 | 亿纬锂能 | 45.82 | 22.80 | -0.77 | -1.65% | 339364 | 155161.8 | 1.82% | | 002981 | 朝阳科技 | 31.27 | 33.72 | -0.53 | -1.67% | 184159 | 58757.4 | 15.42% | | 301263 | 泰恩康 | 35.72 | 161.18 | -0.61 | -1.68% | 52527 | 18860.94 | 1.73% | | 688625 | 呈和科技 | 33.37 | 24.17 | -0.57 | -1.68% | 20582.93 | 6894.124 | 1.09% | | 300207 | 欣旺达 | 21.62 | 25.98 | -0.37 | -1.68% | 297222 | 64468.98 | 1.74% | | 688175 | 高凌信息 | 22.07 | -47.26 | -0.39 | -1.74% | 10275.63 | 2276.242 | 1.40% | | 688177 | 百奥泰 | 30.95 | -26.44 | -0.55 | -1.75% | 28776.18 | 8949.812 | 0.69% | | 003037 | 三和管桩 | 8.90 | 75.41 | -0.16 | -1.77% | 133071 | 11884.77 | 2.25% | | 002709 | 天赐材料 | 19.79 | 72.97 | -0.36 | -1.79% | 412647 | 81451.27 | 2.98% | | 688026 | 洁特生物 | 20.84 | 36.35 | -0.38 | -1.79% | 54973.92 | 11628.35 | 3.92% | | 603608 | 天创时尚 | 6.55 | -31.55 | -0.12 | -1.80% | 108221 | 7095.391 | 2.58% | | 002912 | 中新赛克 | 28.23 | 82.40 | -0.52 | -1.81% | 65570 | 18509.38 | 4.04% | | 002348 | 高乐股份 | 3.80 | -60.96 | -0.07 | -1.81% | 170506 | 6523.79 | 1.89% | | 301268 | 铭利达 | 21.65 | -17.55 | -0.40 | -1.81% | 62995 | 13760 | 3.49% | | 688612 | 威迈斯 | 32.97 | 35.88 | -0.61 | -1.82% | 26076.69 | 8585.546 | 1.03% | | 301516 | 中远通 | 18.35 | -53.09 | -0.34 | -1.82% | 71983 | 13348.27 | 10.26% | | 002141 | 贤丰控股 | 3.76 | -39.37 | -0.07 | -1.83% | 220974 | 8310.391 | 2.14% | | 300543 | 朗科智能 | 12.30 | 71.17 | -0.23 | -1.84% | 111654 | 13813.81 | 4.48% | | 300781 | 因赛集团 | 42.45 | -159.67 | -0.80 | -1.85% | 62185 | 26455.91 | 5.15% | | 301282 | 金禄电子 | 26.99 | 49.29 | -0.51 | -1.85% | 58280 | 15825.78 | 8.08% | | 603268 | *ST松发 | 52.36 | -518.92 | -0.99 | -1.86% | 16247 | 8503.97 | 1.31% | | 301512 | 智信精密 | 46.96 | 73.19 | -0.89 | -1.86% | 11326 | 5347.17 | 4.56% | | 600143 | 金发科技 | 14.69 | 40.02 | -0.28 | -1.87% | 2752419 | 410111.6 | 10.60% | | 002218 | 拓日新能 | 3.66 | -158.81 | -0.07 | -1.88% | 247742 | 9095.66 | 1.78% | | 300681 | 英搏尔 | 30.19 | 108.40 | -0.58 | -1.88% | 102028 | 30708.29 | 5.55% | | 002882 | 金龙羽 | 30.71 | 107.86 | -0.59 | -1.88% | 137204 | 42126.72 | 5.56% | | 301105 | 鸿铭股份 | 41.59 | -206.24 | -0.81 | -1.91% | 10340 | 4327.63 | 6.29% | | 300962 | 中金辐照 | 17.93 | 45.15 | -0.35 | -1.91% | 62424 | 11296.93 | 2.36% | | 301387 | 光大同创 | 41.90 | 166.75 | -0.82 | -1.92% | 21484 | 9039.04 | 5.03% | | 300749 | 顶固集创 | 9.13 | -11.65 | -0.18 | -1.93% | 59633 | 5470.25 | 3.79% | | 301178 | 天亿马 | 52.24 | -87.06 | -1.03 | -1.93% | 22202 | 11715.52 | 4.49% | | 002609 | 捷顺科技 | 11.12 | 151.44 | -0.22 | -1.94% | 92622 | 10352.07 | 2.02% | | 301043 | 绿岛风 | 36.91 | 25.36 | -0.74 | -1.97% | 6009 | 2236.72 | 0.88% | | 301395 | 仁信新材 | 12.43 | 44.84 | -0.25 | -1.97% | 51900 | 6504.39 | 3.78% | | 300687 | 赛意信息 | 31.04 | 88.33 | -0.63 | -1.99% | 156046 | 48787.68 | 4.74% | | 301111 | 粤万年青 | 17.91 | -260.10 | -0.37 | -2.02% | 50494 | 9117.76 | 3.16% | | 301338 | 凯格精机 | 64.85 | 74.23 | -1.34 | -2.02% | 53745 | 34647.28 | 15.67% | | 688115 | 思林杰 | 74.27 | -66688.59 | -1.61 | -2.12% | 7397.78 | 5496.846 | 1.76% | | 300769 | 德方纳米 | 36.21 | -7.69 | -0.79 | -2.14% | 193806 | 69443 | 7.70% | | 688036 | 传音控股 | 85.03 | 21.97 | -1.87 | -2.15% | 58857.7 | 50444.03 | 0.52% | | 001316 | 润贝航科 | 35.72 | 40.20 | -0.79 | -2.16% | 23284 | 8349.01 | 2.10% | | 300932 | 三友联众 | 12.52 | 60.08 | -0.28 | -2.19% | 50692 | 6382.62 | 2.22% | | 002782 | 可立克 | 15.78 | 28.22 | -0.36 | -2.23% | 551735 | 88304.6 | 11.34% | | 002851 | 麦格米特 | 66.10 | 89.42 | -1.53 | -2.26% | 343646 | 229759 | 7.54% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.23 | -2.26% | 140631 | 14060.6 | 4.23% | | 002625 | 光启技术 | 43.63 | 141.01 | -1.02 | -2.28% | 277963 | 121937.5 | 1.29% | | 300004 | 南风股份 | 8.53 | 51.52 | -0.20 | -2.29% | 144861 | 12414.33 | 3.02% | | 831627 | 力王股份 | 27.15 | 79.89 | -0.64 | -2.30% | 14729 | 4024.769 | 3.15% | | 688683 | 莱尔科技 | 32.52 | 127.18 | -0.77 | -2.31% | 63763.16 | 21098.91 | 4.11% | | 688772 | 珠海冠宇 | 15.17 | 43.30 | -0.36 | -2.32% | 160242.5 | 24485.57 | 1.42% | | 002811 | 郑中设计 | 11.72 | 45.73 | -0.28 | -2.33% | 173204 | 20503.5 | 6.12% | | 300264 | 佳创视讯 | 6.65 | -65.30 | -0.16 | -2.35% | 431485 | 28552 | 11.65% | | 002990 | 盛视科技 | 30.75 | 53.47 | -0.74 | -2.35% | 37145 | 11491.53 | 2.77% | | 688328 | 深科达 | 27.54 | -39.67 | -0.67 | -2.38% | 52657.95 | 14396.99 | 5.57% | | 002846 | 英联股份 | 15.56 | -218.05 | -0.38 | -2.38% | 122832 | 19214.82 | 4.78% | | 300149 | 睿智医药 | 12.63 | -32.36 | -0.31 | -2.40% | 315147 | 39917.1 | 6.34% | | 688393 | 安必平 | 30.86 | 1290.50 | -0.76 | -2.40% | 31427.91 | 9746.779 | 3.36% | | 301002 | 崧盛股份 | 23.44 | -144.74 | -0.58 | -2.41% | 18232 | 4319.53 | 2.49% | | 002965 | 祥鑫科技 | 41.85 | 34.27 | -1.04 | -2.42% | 204892 | 86068.91 | 10.27% | | 300942 | 易瑞生物 | 12.97 | 249.27 | -0.33 | -2.48% | 91316 | 11849.94 | 2.28% | | 002774 | 快意电梯 | 11.68 | 34.34 | -0.30 | -2.50% | 67370 | 7971.44 | 2.39% | | 688671 | 碧兴物联 | 24.10 | -40.36 | -0.64 | -2.59% | 12404.92 | 3013.816 | 2.65% | | 002289 | *ST宇顺 | 25.88 | -978.57 | -0.69 | -2.60% | 26361 | 6859.92 | 0.94% | | 002465 | 海格通信 | 13.76 | -243.62 | -0.37 | -2.62% | 1018304 | 140896.2 | 4.11% | | 603978 | 深圳新星 | 17.18 | -14.59 | -0.47 | -2.66% | 53903 | 9338.16 | 2.55% | | 000534 | 万泽股份 | 16.64 | 42.49 | -0.46 | -2.69% | 230467 | 38888.56 | 4.63% | | 688210 | 统联精密 | 39.37 | 100.61 | -1.09 | -2.69% | 69546.63 | 27192.87 | 4.34% | | 002822 | ST中装 | 3.60 | -1.49 | -0.10 | -2.70% | 203630 | 7275.95 | 3.45% | | 688125 | 安达智能 | 43.72 | -65.13 | -1.24 | -2.76% | 8380.04 | 3672.965 | 3.72% | | 300852 | 四会富仕 | 34.18 | 39.70 | -0.97 | -2.76% | 40917 | 14036.96 | 2.99% | | 003040 | 楚天龙 | 25.90 | 572.48 | -0.75 | -2.81% | 551811 | 144404.4 | 12.08% | | 300146 | 汤臣倍健 | 12.36 | 42.19 | -0.37 | -2.91% | 361724 | 45184.31 | 3.20% | | 000533 | 顺钠股份 | 7.67 | 53.23 | -0.23 | -2.91% | 569409 | 44138.71 | 8.31% | | 300199 | 翰宇药业 | 24.14 | -237.74 | -0.73 | -2.94% | 918288 | 223337.9 | 13.00% | | 300716 | ST泉为 | 8.25 | -11.37 | -0.25 | -2.94% | 32448 | 2716.12 | 2.03% | | 002167 | 东方锆业 | 12.64 | 42.70 | -0.39 | -2.99% | 613574 | 77290.06 | 8.10% | | 002295 | 精艺股份 | 10.96 | 97.43 | -0.34 | -3.01% | 115203 | 12750.44 | 4.60% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.55 | -3.02% | 333363 | 59648.69 | 10.62% | | 002888 | 惠威科技 | 19.30 | 210.17 | -0.61 | -3.06% | 46446 | 8986.4 | 6.20% | | 300629 | 新劲刚 | 23.12 | 96.55 | -0.74 | -3.10% | 175157 | 40916.44 | 8.08% | | 300960 | 通业科技 | 34.14 | 99.10 | -1.11 | -3.15% | 64242 | 22297.9 | 4.91% | | 688148 | 芳源股份 | 5.85 | -6.17 | -0.20 | -3.31% | 153143.2 | 8958.674 | 3.00% | | 002212 | 天融信 | 7.85 | 89.08 | -0.27 | -3.33% | 428489 | 33662.99 | 3.67% | | 300586 | 美联新材 | 13.03 | 495.56 | -0.45 | -3.34% | 285950 | 37008.77 | 5.35% | | 002683 | 广东宏大 | 35.56 | 29.51 | -1.23 | -3.34% | 161257 | 57643.97 | 2.48% | | 300723 | 一品红 | 65.72 | -50.83 | -2.33 | -3.42% | 85760 | 56464.08 | 2.05% | | 688622 | 禾信仪器 | 113.65 | -193.49 | -4.09 | -3.47% | 12175.18 | 13928.24 | 1.73% | | 002192 | 融捷股份 | 37.51 | 47.01 | -1.39 | -3.57% | 182332 | 68404.45 | 7.04% | | 301373 | 凌玮科技 | 36.41 | 28.87 | -1.36 | -3.60% | 38767 | 14119.82 | 10.08% | | 000823 | 超声电子 | 13.76 | 30.75 | -0.52 | -3.64% | 707932.9 | 98163.14 | 13.18% | | 300340 | 科恒股份 | 17.40 | -27.30 | -0.66 | -3.65% | 239179 | 41665.45 | 8.75% | | 002436 | 兴森科技 | 16.00 | -127.23 | -0.61 | -3.67% | 1174975 | 188456.5 | 7.78% | | 300689 | 澄天伟业 | 63.93 | 425.24 | -2.44 | -3.68% | 74982 | 48598.54 | 7.41% | | 688345 | 博力威 | 29.53 | -47.17 | -1.13 | -3.69% | 12647.53 | 3771.699 | 1.26% | | 300731 | 科创新源 | 50.22 | 241.57 | -1.95 | -3.74% | 207510 | 101840.8 | 17.27% | | 688627 | 精智达 | 88.35 | 105.96 | -3.47 | -3.78% | 30345.52 | 27005.34 | 4.19% | | 301131 | 聚赛龙 | 52.90 | 63.48 | -2.10 | -3.82% | 42914 | 22873.79 | 13.93% | | 688323 | 瑞华泰 | 16.96 | -51.64 | -0.68 | -3.85% | 27451.28 | 4705.972 | 1.53% | | 301538 | 骏鼎达 | 65.82 | 29.08 | -2.66 | -3.88% | 19229 | 12819.77 | 6.16% | | 002210 | 飞马国际 | 3.13 | 388.10 | -0.13 | -3.99% | 1986067 | 63142.44 | 7.48% | | 300591 | 万里马 | 13.24 | -29.39 | -0.55 | -3.99% | 810376.9 | 109630.6 | 23.11% | | 301382 | 蜂助手 | 34.42 | 71.88 | -1.45 | -4.04% | 206002 | 71547.85 | 11.64% | | 002313 | 日海智能 | 13.88 | -33.62 | -0.61 | -4.21% | 904656.9 | 130364.3 | 24.16% | | 832469 | 富恒新材 | 15.80 | 97.81 | -0.70 | -4.24% | 98960 | 15741.34 | 9.57% | | 688418 | 震有科技 | 31.00 | 265.62 | -1.40 | -4.32% | 99317.43 | 30977.06 | 5.16% | | 000576 | 甘化科工 | 12.22 | 381.35 | -0.56 | -4.38% | 331337 | 40545.83 | 7.64% | | 688655 | 迅捷兴 | 26.58 | -636.62 | -1.42 | -5.07% | 76440.59 | 20531.12 | 5.73% | | 603228 | 景旺电子 | 57.27 | 45.91 | -3.08 | -5.10% | 489559 | 283144 | 5.25% | | 002543 | 万和电气 | 12.88 | 14.28 | -0.70 | -5.15% | 135812 | 17575.11 | 2.05% | | 300400 | 劲拓股份 | 23.52 | 58.53 | -1.42 | -5.69% | 332255 | 79375.78 | 13.85% | | 301200 | 大族数控 | 93.97 | 112.84 | -6.03 | -6.03% | 113022 | 108720.6 | 18.15% | | 688322 | 奥比中光-UW | 79.53 | -3251.31 | -5.37 | -6.33% | 151540.7 | 121954.6 | 5.19% | | 603991 | 至正股份 | 63.98 | -121.52 | -4.44 | -6.49% | 62872 | 40799.07 | 8.44% | | 000010 | 美丽生态 | 4.75 | 149.80 | -0.35 | -6.86% | 1606986 | 78716.88 | 21.97% | | 301038 | 深水规院 | 35.14 | 215.06 | -2.76 | -7.28% | 224403 | 81114.33 | 10.06% | | 836807 | 奔朗新材 | 19.38 | 168.44 | -1.55 | -7.41% | 139916 | 27774.28 | 12.01% | | 002908 | 德生科技 | 12.17 | 262.25 | -1.12 | -8.43% | 766712 | 96039.07 | 21.31% | | 603063 | 禾望电气 | 36.75 | 31.61 | -3.55 | -8.81% | 913352 | 345300.7 | 20.09% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 523741 | 14489.24 | 5.80% |
|