|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)非金属矿物制品业上涨家数:77下跌家数:38平均涨幅:+1.07%平均换手:4.41%总成交额:397.96亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002225 | 濮耐股份 | 6.34 | 68.68 | +0.58 | +10.07% | 694564 | 42654.13 | 7.13% | | 600678 | 四川金顶 | 12.00 | 220.02 | +1.09 | +9.99% | 311966 | 37435.89 | 8.94% | | 600819 | 耀皮玻璃 | 9.36 | 60.87 | +0.85 | +9.99% | 500711 | 45767.52 | 6.70% | | 000695 | 滨海能源 | 12.47 | -34.90 | +1.13 | +9.96% | 111277 | 13684.24 | 5.02% | | 603612 | 索通发展 | 29.06 | 20.40 | +2.32 | +8.68% | 860156 | 249959.1 | 17.27% | | 300179 | 四方达 | 15.51 | 90.55 | +0.98 | +6.74% | 878948.9 | 134850.2 | 23.50% | | 603663 | 三祥新材 | 34.07 | 187.79 | +2.11 | +6.60% | 530739 | 179491.5 | 12.55% | | 301010 | 晶雪节能 | 28.51 | 142.37 | +1.75 | +6.54% | 167168 | 45659.55 | 15.48% | | 600172 | 黄河旋风 | 6.93 | -9.25 | +0.40 | +6.13% | 2299438 | 155958.2 | 18.02% | | 002162 | 悦心健康 | 4.77 | -39.53 | +0.27 | +6.00% | 869540.9 | 40906.69 | 9.47% | | 002918 | 蒙娜丽莎 | 15.90 | 100.08 | +0.90 | +6.00% | 103759 | 16278.52 | 4.87% | | 300554 | 三超新材 | 26.79 | -26.93 | +1.39 | +5.47% | 108595 | 28715.19 | 13.72% | | 920725 | 惠丰钻石 | 37.25 | -219.10 | +1.85 | +5.23% | 85953 | 32030.88 | 20.43% | | 603021 | ST华鹏 | 5.37 | -11.78 | +0.26 | +5.09% | 175051 | 9168.06 | 5.47% | | 603268 | *ST松发 | 65.57 | 56.81 | +3.12 | +5.00% | 32693 | 21248.29 | 2.63% | | 301071 | 力量钻石 | 41.28 | 153.01 | +1.69 | +4.27% | 246773 | 100543.8 | 12.68% | | 600293 | 三峡新材 | 3.50 | -66.18 | +0.14 | +4.17% | 762008.9 | 26312.52 | 6.57% | | 300606 | 金太阳 | 24.73 | -216.25 | +0.81 | +3.39% | 80114 | 19827.22 | 6.81% | | 600783 | 鲁信创投 | 15.37 | 66.29 | +0.48 | +3.22% | 207556 | 31753.13 | 2.79% | | 300700 | 岱勒新材 | 11.91 | -18.54 | +0.37 | +3.21% | 103082 | 12246.45 | 3.81% | | 920438 | 戈碧迦 | 39.36 | 170.94 | +1.17 | +3.06% | 33636 | 13139.94 | 2.41% | | 002271 | 东方雨虹 | 12.70 | -84.41 | +0.37 | +3.00% | 350471 | 43933.47 | 1.83% | | 001216 | 华瓷股份 | 15.47 | 17.28 | +0.42 | +2.79% | 102847 | 15898.9 | 4.18% | | 600881 | 亚泰集团 | 1.94 | -2.43 | +0.05 | +2.65% | 923858 | 17863.44 | 2.86% | | 600802 | 福建水泥 | 7.39 | -474.79 | +0.16 | +2.21% | 721170 | 52538.39 | 15.74% | | 300737 | 科顺股份 | 5.16 | -92.31 | +0.11 | +2.18% | 185132 | 9480.02 | 2.09% | | 603826 | 坤彩科技 | 19.01 | 347.64 | +0.39 | +2.09% | 55776 | 10611.7 | 0.85% | | 001269 | 欧晶科技 | 28.06 | -13.51 | +0.53 | +1.93% | 63429 | 17854.03 | 3.30% | | 600529 | 山东药玻 | 21.30 | 18.48 | +0.39 | +1.87% | 116615 | 24741.05 | 1.76% | | 002623 | 亚玛顿 | 20.57 | -25.64 | +0.36 | +1.78% | 68315 | 14061.6 | 3.44% | | 600425 | 青松建化 | 4.85 | 29.80 | +0.08 | +1.68% | 535620 | 25813.8 | 3.88% | | 002798 | 帝欧水华 | 6.55 | -5.90 | +0.09 | +1.39% | 82023 | 5356.134 | 1.86% | | 002785 | 万里石 | 36.38 | -150.27 | +0.48 | +1.34% | 89572 | 32373.7 | 4.63% | | 688119 | 中钢洛耐 | 4.66 | -172.19 | +0.06 | +1.30% | 165971 | 7696.77 | 1.48% | | 300395 | 菲利华 | 79.00 | 99.83 | +1.01 | +1.30% | 241573 | 189119.9 | 4.72% | | 600668 | 尖峰集团 | 12.05 | 7.24 | +0.15 | +1.26% | 85378 | 10265.04 | 2.07% | | 600801 | 华新建材 | 24.57 | 15.57 | +0.29 | +1.19% | 217648 | 51518.89 | 1.62% | | 601865 | 福莱特 | 19.75 | 132.77 | +0.23 | +1.18% | 440663 | 87392.6 | 2.32% | | 600585 | 海螺水泥 | 23.59 | 14.20 | +0.27 | +1.16% | 271116 | 63874.42 | 0.68% | | 601992 | 金隅集团 | 1.78 | -12.31 | +0.02 | +1.14% | 688340 | 12191.94 | 0.83% | | 002088 | 鲁阳节能 | 11.84 | 25.12 | +0.13 | +1.11% | 25515 | 3007.687 | 0.50% | | 001322 | 箭牌家居 | 8.23 | 118.23 | +0.09 | +1.11% | 36958 | 3026.65 | 0.47% | | 001386 | 马可波罗 | 25.78 | 24.60 | +0.28 | +1.10% | 141484 | 36183.23 | 14.46% | | 300234 | 开尔新材 | 5.67 | 591.37 | +0.06 | +1.07% | 133186 | 7511.609 | 3.87% | | 605006 | 山东玻纤 | 7.72 | 409.96 | +0.08 | +1.05% | 53313 | 4096.32 | 0.89% | | 300160 | 秀强股份 | 6.04 | 22.37 | +0.06 | +1.00% | 126355 | 7620.64 | 1.66% | | 003012 | 东鹏控股 | 7.11 | 22.30 | +0.07 | +0.99% | 85265 | 6041.77 | 0.74% | | 000786 | 北新建材 | 24.54 | 13.53 | +0.24 | +0.99% | 261451 | 63980.25 | 1.55% | | 600876 | 凯盛新能 | 11.40 | -7.68 | +0.10 | +0.88% | 45829 | 5240.113 | 1.16% | | 603688 | 石英股份 | 40.54 | 140.94 | +0.35 | +0.87% | 138641 | 56313.96 | 2.56% | | 600207 | 安彩高科 | 5.93 | -10.40 | +0.05 | +0.85% | 317611 | 18802.24 | 3.02% | | 002742 | *ST三圣 | 4.87 | -2.67 | +0.04 | +0.83% | 32572 | 1587.12 | 0.75% | | 000401 | 金隅冀东 | 4.91 | -19.96 | +0.04 | +0.82% | 124962 | 6115.918 | 0.47% | | 300374 | 中铁装配 | 16.71 | -83.96 | +0.11 | +0.66% | 70522 | 11745.7 | 3.66% | | 920179 | 凯德石英 | 37.05 | 108.25 | +0.24 | +0.65% | 12708 | 4727.065 | 2.13% | | 301188 | 力诺药包 | 17.08 | 87.85 | +0.11 | +0.65% | 16584 | 2821.696 | 0.69% | | 002066 | 瑞泰科技 | 17.64 | 228.62 | +0.10 | +0.57% | 46022 | 8052.621 | 1.99% | | 603385 | 惠达卫浴 | 7.23 | 45.32 | +0.04 | +0.56% | 28713 | 2071.07 | 0.75% | | 301526 | 国际复材 | 6.07 | 300.07 | +0.03 | +0.50% | 487085 | 29523.55 | 3.47% | | 603616 | 韩建河山 | 6.12 | -13.29 | +0.03 | +0.49% | 473954 | 28834.53 | 12.33% | | 605122 | 四方新材 | 14.16 | -11.58 | +0.06 | +0.43% | 30618 | 4322.16 | 1.78% | | 603725 | 天安新材 | 10.08 | 25.99 | +0.04 | +0.40% | 58844 | 5948.03 | 2.05% | | 000789 | 万年青 | 5.81 | 338.77 | +0.02 | +0.35% | 57443 | 3330.935 | 0.72% | | 002457 | 青龙管业 | 11.85 | 19.31 | +0.04 | +0.34% | 119459 | 14092.06 | 3.57% | | 000877 | 天山股份 | 6.06 | 21.89 | +0.02 | +0.33% | 228445 | 13759.92 | 0.32% | | 301557 | 常友科技 | 95.69 | 46.57 | +0.31 | +0.33% | 9816 | 9528.01 | 8.86% | | 920792 | 东和新材 | 13.33 | 39.03 | +0.04 | +0.30% | 9916 | 1320.372 | 0.99% | | 001212 | 中旗新材 | 46.78 | -2568.31 | +0.13 | +0.28% | 38586 | 17889.91 | 2.40% | | 688300 | 联瑞新材 | 60.83 | 51.26 | +0.14 | +0.23% | 59468.49 | 36098.99 | 2.46% | | 002596 | 海南瑞泽 | 4.43 | -21.57 | +0.01 | +0.23% | 1287975 | 57378.97 | 11.23% | | 688077 | 大地熊 | 32.87 | 80.72 | +0.07 | +0.21% | 16607.37 | 5482.326 | 1.45% | | 000935 | 四川双马 | 20.34 | 43.33 | +0.04 | +0.20% | 109584 | 22425.97 | 1.44% | | 000795 | 英洛华 | 10.48 | 49.28 | +0.02 | +0.19% | 117260 | 12261.26 | 1.03% | | 002671 | 龙泉股份 | 5.50 | 28.67 | +0.01 | +0.18% | 161038 | 8926.351 | 2.93% | | 003037 | 三和管桩 | 8.24 | 58.15 | +0.01 | +0.12% | 60596 | 4968.48 | 1.01% | | 002233 | 塔牌集团 | 8.66 | 13.87 | +0.01 | +0.12% | 102853 | 8891.383 | 0.86% | | 300715 | 凯伦股份 | 12.08 | -9.51 | +0.01 | +0.08% | 48839 | 5990.35 | 1.53% | | 000012 | 南玻A | 4.93 | -40.99 | 0.00 | 0.00% | 238729 | 11781.21 | 1.22% | | 002302 | 西部建设 | 6.80 | -18.26 | 0.00 | 0.00% | 148493 | 10080.44 | 1.18% | | 300224 | 正海磁材 | 16.13 | 114.54 | -0.01 | -0.06% | 187154 | 30179.7 | 2.02% | | 603578 | 三星新材 | 13.52 | -18.55 | -0.01 | -0.07% | 18818 | 2552.17 | 1.04% | | 601636 | 旗滨集团 | 6.85 | 31.06 | -0.01 | -0.15% | 439376 | 30086.18 | 1.62% | | 600449 | 宁夏建材 | 13.87 | 22.71 | -0.03 | -0.22% | 60541 | 8388.649 | 1.27% | | 688598 | 金博股份 | 31.15 | -6.85 | -0.08 | -0.26% | 49794.17 | 15628.81 | 2.45% | | 600586 | 金晶科技 | 6.53 | -18.29 | -0.02 | -0.31% | 844224.9 | 55128.4 | 5.96% | | 920719 | 宁新新材 | 14.92 | -4.39 | -0.05 | -0.33% | 34947 | 5263.51 | 4.77% | | 300196 | 长海股份 | 14.53 | 18.01 | -0.05 | -0.34% | 57962 | 8459.84 | 2.36% | | 603838 | *ST四通 | 8.33 | -52.00 | -0.03 | -0.36% | 17882 | 1485.302 | 0.56% | | 600366 | 宁波韵升 | 13.67 | 49.78 | -0.06 | -0.44% | 179593 | 24602.3 | 1.69% | | 920175 | 东方碳素 | 13.43 | -18.05 | -0.08 | -0.59% | 57772 | 7895.129 | 7.29% | | 001359 | 平安电工 | 48.23 | 35.13 | -0.32 | -0.66% | 12094 | 5833.58 | 2.61% | | 920807 | 奔朗新材 | 17.57 | 112.89 | -0.14 | -0.79% | 25069 | 4425.944 | 2.06% | | 600176 | 中国巨石 | 16.07 | 18.49 | -0.13 | -0.80% | 337728 | 54536.71 | 0.84% | | 001301 | 尚太科技 | 100.38 | 26.94 | -1.03 | -1.02% | 75397 | 76831.2 | 4.67% | | 002201 | 九鼎新材 | 8.47 | 70.67 | -0.09 | -1.05% | 157241 | 13350.26 | 2.61% | | 002571 | 德力股份 | 8.86 | -15.08 | -0.10 | -1.12% | 194074 | 17481.07 | 6.51% | | 002205 | 国统股份 | 15.57 | -12.04 | -0.18 | -1.14% | 172511 | 26834.88 | 9.28% | | 600660 | 福耀玻璃 | 67.20 | 19.31 | -0.83 | -1.22% | 81178 | 54622.63 | 0.41% | | 920149 | 旭杰科技 | 13.74 | -26.85 | -0.17 | -1.22% | 9143 | 1260.805 | 1.45% | | 001296 | 长江材料 | 23.81 | 25.04 | -0.30 | -1.24% | 38040 | 9087.081 | 4.95% | | 688398 | 赛特新材 | 20.26 | 90.74 | -0.26 | -1.27% | 14342.38 | 2908.442 | 0.85% | | 920675 | 秉扬科技 | 12.02 | 43.80 | -0.16 | -1.31% | 22205 | 2687.382 | 2.81% | | 603601 | 再升科技 | 4.94 | 62.72 | -0.07 | -1.40% | 412973 | 20398.76 | 4.01% | | 600326 | 西藏天路 | 12.53 | -1086.51 | -0.19 | -1.49% | 691130 | 86731.9 | 5.07% | | 920580 | 科创新材 | 16.85 | 110.93 | -0.26 | -1.52% | 26204 | 4438.356 | 5.56% | | 000672 | 上峰水泥 | 10.77 | 13.90 | -0.17 | -1.55% | 125062 | 13505.2 | 1.29% | | 603256 | 宏和科技 | 32.16 | 183.85 | -0.54 | -1.65% | 163363 | 52822.3 | 1.86% | | 920185 | 贝特瑞 | 36.70 | 40.30 | -0.67 | -1.79% | 192547 | 72660.53 | 1.74% | | 300861 | 美畅股份 | 17.41 | 560.28 | -0.33 | -1.86% | 146465 | 25605.95 | 3.47% | | 300890 | 翔丰华 | 36.57 | 332.46 | -0.70 | -1.88% | 151818 | 56362.58 | 13.96% | | 300748 | 金力永磁 | 35.84 | 80.87 | -0.74 | -2.02% | 352619 | 127924.5 | 3.12% | | 688733 | 壹石通 | 30.75 | -370.49 | -0.90 | -2.84% | 160491.8 | 49216.02 | 8.03% | | 002392 | 北京利尔 | 7.80 | 26.04 | -0.23 | -2.86% | 380085 | 29596.34 | 3.32% | | 300690 | 双一科技 | 31.37 | 31.19 | -0.93 | -2.88% | 56306 | 17773.44 | 5.08% | | 002080 | 中材科技 | 32.94 | 31.35 | -1.06 | -3.12% | 341292 | 112185 | 2.03% | | 600516 | 方大炭素 | 6.11 | 577.44 | -0.30 | -4.68% | 2386719 | 147396 | 5.93% | | 603119 | 浙江荣泰 | 82.32 | 112.16 | -9.15 | -10.00% | 227212 | 191472.3 | 11.14% |
|