|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)非金属矿物制品业上涨家数:43下跌家数:73平均涨幅:+0.08%平均换手:3.11%总成交额:469.40亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 637540 | 63541.76 | 10.63% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 333258 | 154403.9 | 6.15% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174423 | 124723.5 | 1.98% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1262763 | 614788.8 | 7.52% | | 301526 | 国际复材 | 12.88 | 636.72 | +1.08 | +9.15% | 3350180 | 419933.5 | 23.86% | | 600176 | 中国巨石 | 27.45 | 31.58 | +1.80 | +7.02% | 2243657 | 610304.1 | 5.60% | | 300179 | 四方达 | 20.61 | 120.32 | +1.01 | +5.15% | 316258 | 63964.24 | 8.46% | | 603268 | *ST松发 | 95.27 | 82.54 | +4.48 | +4.93% | 54614 | 51635.01 | 4.40% | | 603612 | 索通发展 | 32.08 | 22.52 | +1.38 | +4.50% | 233674 | 74584.94 | 4.69% | | 920179 | 凯德石英 | 54.90 | 160.40 | +2.12 | +4.02% | 44964 | 24625.84 | 7.53% | | 600207 | 安彩高科 | 5.56 | -9.75 | +0.21 | +3.93% | 647121 | 35854.58 | 6.16% | | 600172 | 黄河旋风 | 8.26 | -11.02 | +0.31 | +3.90% | 1486640 | 121641.2 | 11.65% | | 000935 | 四川双马 | 28.90 | 61.57 | +1.00 | +3.58% | 95978 | 27339.55 | 1.26% | | 000672 | 上峰水泥 | 15.52 | 20.03 | +0.51 | +3.40% | 207084 | 31985.91 | 2.14% | | 688077 | 大地熊 | 36.26 | 89.04 | +1.13 | +3.22% | 52505.61 | 18875.06 | 4.59% | | 300224 | 正海磁材 | 17.94 | 127.40 | +0.45 | +2.57% | 282007 | 50215.04 | 3.04% | | 301071 | 力量钻石 | 41.92 | 155.38 | +1.01 | +2.47% | 82909 | 34413.05 | 4.26% | | 600366 | 宁波韵升 | 14.64 | 53.31 | +0.34 | +2.38% | 388423 | 56427.07 | 3.53% | | 002225 | 濮耐股份 | 6.54 | 70.84 | +0.15 | +2.35% | 323335 | 21194.52 | 3.32% | | 300395 | 菲利华 | 101.25 | 127.95 | +2.25 | +2.27% | 261862 | 262585.9 | 5.12% | | 300748 | 金力永磁 | 38.51 | 86.90 | +0.75 | +1.99% | 359838 | 138021.4 | 3.18% | | 688300 | 联瑞新材 | 63.20 | 53.26 | +0.99 | +1.59% | 24167.25 | 15231.98 | 1.00% | | 688598 | 金博股份 | 28.76 | -6.32 | +0.43 | +1.52% | 31936.26 | 9095.939 | 1.57% | | 920725 | 惠丰钻石 | 34.56 | -203.28 | +0.46 | +1.35% | 18403 | 6349.23 | 4.37% | | 688733 | 壹石通 | 30.06 | -362.18 | +0.38 | +1.28% | 20472.88 | 6105.922 | 1.02% | | 001296 | 长江材料 | 27.95 | 29.39 | +0.35 | +1.27% | 27156 | 7573.9 | 3.53% | | 000795 | 英洛华 | 10.42 | 49.00 | +0.11 | +1.07% | 160218 | 16661.61 | 1.41% | | 920175 | 东方碳素 | 11.42 | -15.35 | +0.12 | +1.06% | 5921 | 674.1533 | 0.75% | | 002392 | 北京利尔 | 8.49 | 28.34 | +0.08 | +0.95% | 118426 | 10037.76 | 1.04% | | 688119 | 中钢洛耐 | 6.12 | -226.14 | +0.05 | +0.82% | 119295.9 | 7272.202 | 1.06% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 557734 | 42191.45 | 1.89% | | 920719 | 宁新新材 | 12.41 | -3.65 | +0.07 | +0.57% | 7640 | 947.4916 | 1.04% | | 920675 | 秉扬科技 | 11.56 | 42.13 | +0.06 | +0.52% | 20396 | 2357.54 | 2.58% | | 002302 | 西部建设 | 6.49 | -17.43 | +0.03 | +0.46% | 437620 | 28776.94 | 3.47% | | 300690 | 双一科技 | 31.48 | 31.30 | +0.12 | +0.38% | 11700 | 3679.32 | 1.06% | | 603119 | 浙江荣泰 | 99.89 | 136.10 | +0.38 | +0.38% | 56476 | 56977.53 | 2.77% | | 001301 | 尚太科技 | 78.39 | 21.04 | +0.28 | +0.36% | 17474 | 13623.85 | 0.94% | | 600449 | 宁夏建材 | 13.67 | 22.38 | +0.04 | +0.29% | 60856 | 8369.84 | 1.27% | | 300554 | 三超新材 | 25.51 | -25.64 | +0.07 | +0.28% | 19080 | 4850.74 | 2.41% | | 920807 | 奔朗新材 | 15.38 | 98.82 | +0.04 | +0.26% | 32338 | 4984.798 | 2.65% | | 920076 | 国亮新材 | 23.70 | -- | +0.06 | +0.25% | 5641 | 1339.352 | 2.85% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +0.11 | +0.21% | 43936 | 23705.51 | 2.53% | | 920580 | 科创新材 | 15.32 | 100.86 | +0.02 | +0.13% | 6457 | 988.7553 | 1.28% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 632326 | 13068.23 | 0.76% | | 002571 | 德力股份 | 12.26 | -20.87 | 0.00 | 0.00% | 40440 | 4976.58 | 1.36% | | 603021 | ST华鹏 | 6.09 | -13.36 | 0.00 | 0.00% | 111150 | 6799.48 | 3.47% | | 600668 | 尖峰集团 | 11.53 | 6.93 | -0.01 | -0.09% | 64892 | 7489.59 | 1.57% | | 301010 | 晶雪节能 | 22.99 | 114.81 | -0.02 | -0.09% | 14186 | 3271.59 | 1.31% | | 300861 | 美畅股份 | 19.47 | 626.57 | -0.02 | -0.10% | 130055 | 25182.57 | 3.08% | | 600585 | 海螺水泥 | 25.32 | 15.24 | -0.04 | -0.16% | 200984 | 50993.81 | 0.50% | | 300715 | 凯伦股份 | 12.28 | -9.67 | -0.02 | -0.16% | 34135 | 4181.19 | 1.07% | | 000877 | 天山股份 | 5.44 | 19.65 | -0.01 | -0.18% | 106523 | 5794.24 | 0.15% | | 300700 | 岱勒新材 | 13.92 | -21.67 | -0.03 | -0.22% | 45419 | 6305.85 | 1.68% | | 301557 | 常友科技 | 95.56 | 46.51 | -0.23 | -0.24% | 4317 | 4152.27 | 3.90% | | 600326 | 西藏天路 | 11.17 | -968.58 | -0.03 | -0.27% | 160184 | 17976.57 | 1.18% | | 001269 | 欧晶科技 | 25.21 | -12.14 | -0.07 | -0.28% | 15088 | 3782.65 | 0.78% | | 605122 | 四方新材 | 13.98 | -11.43 | -0.04 | -0.29% | 18378 | 2563.43 | 1.07% | | 920792 | 东和新材 | 12.78 | 37.42 | -0.04 | -0.31% | 9337 | 1195.053 | 0.93% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4475 | 540.6844 | 0.71% | | 600876 | 凯盛新能 | 11.16 | -7.51 | -0.04 | -0.36% | 35408 | 3940.83 | 0.89% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 52952 | 3933.34 | 0.46% | | 601865 | 福莱特 | 17.21 | 115.69 | -0.07 | -0.41% | 139182 | 24018.55 | 0.73% | | 920185 | 贝特瑞 | 29.40 | 32.59 | -0.13 | -0.44% | 51159 | 14911.94 | 0.46% | | 002742 | *ST三圣 | 4.31 | -3.74 | -0.02 | -0.46% | 24916 | 1074.22 | 0.48% | | 603663 | 三祥新材 | 46.05 | 253.82 | -0.22 | -0.48% | 66196 | 30670.88 | 1.57% | | 600678 | 四川金顶 | 12.16 | 222.95 | -0.06 | -0.49% | 106229 | 12899.88 | 3.04% | | 300374 | 中铁装配 | 16.15 | -81.15 | -0.08 | -0.49% | 22999 | 3713.55 | 1.19% | | 300890 | 翔丰华 | 31.16 | 283.54 | -0.16 | -0.51% | 23100 | 7187.47 | 2.12% | | 600516 | 方大炭素 | 5.72 | 540.58 | -0.03 | -0.52% | 218784 | 12516.85 | 0.54% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28098 | 2625.09 | 0.36% | | 600529 | 山东药玻 | 20.36 | 17.66 | -0.12 | -0.59% | 34924 | 7113.88 | 0.53% | | 600801 | 华新建材 | 23.26 | 14.74 | -0.14 | -0.60% | 44026 | 10332.01 | 0.33% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.03 | -0.66% | 150930 | 6889.41 | 0.94% | | 001216 | 华瓷股份 | 18.10 | 20.21 | -0.12 | -0.66% | 30429 | 5532.37 | 1.24% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 49946 | 4997.23 | 0.42% | | 002205 | 国统股份 | 14.50 | -11.22 | -0.11 | -0.75% | 15383 | 2236.23 | 0.83% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | -0.16 | -0.80% | 28521 | 5700.64 | 1.23% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 180094 | 9923.16 | 1.96% | | 600783 | 鲁信创投 | 23.27 | 100.36 | -0.23 | -0.98% | 97733 | 22813.93 | 1.31% | | 300160 | 秀强股份 | 5.95 | 22.04 | -0.06 | -1.00% | 84338 | 5018.37 | 1.11% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.08 | -1.01% | 29305 | 2315.12 | 0.49% | | 002271 | 东方雨虹 | 17.69 | -117.57 | -0.18 | -1.01% | 165693 | 29454.29 | 0.87% | | 002918 | 蒙娜丽莎 | 16.34 | 102.85 | -0.17 | -1.03% | 40114 | 6635.27 | 1.88% | | 002785 | 万里石 | 46.74 | -193.06 | -0.49 | -1.04% | 66236 | 31278.7 | 3.42% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 32258 | 3270.34 | 1.13% | | 000401 | 金隅冀东 | 5.13 | -20.85 | -0.07 | -1.35% | 121475 | 6276.19 | 0.46% | | 688398 | 赛特新材 | 23.90 | 107.05 | -0.33 | -1.36% | 18241.04 | 4350.474 | 1.09% | | 002671 | 龙泉股份 | 5.77 | 30.06 | -0.08 | -1.37% | 83689 | 4853.37 | 1.52% | | 000695 | 滨海能源 | 12.55 | -36.64 | -0.20 | -1.57% | 40757 | 5140.33 | 1.84% | | 600293 | 三峡新材 | 3.68 | -69.58 | -0.06 | -1.60% | 479216 | 17597.46 | 4.13% | | 300234 | 开尔新材 | 6.13 | 639.35 | -0.10 | -1.61% | 89204 | 5533.5 | 2.59% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 74305 | 4974.02 | 1.58% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 245212 | 4420.02 | 0.76% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 75172 | 18446.25 | 7.68% | | 300606 | 金太阳 | 33.93 | -296.70 | -0.59 | -1.71% | 69551 | 23656.43 | 5.91% | | 600660 | 福耀玻璃 | 59.43 | 17.08 | -1.06 | -1.75% | 224868 | 133826 | 1.12% | | 603385 | 惠达卫浴 | 7.28 | 45.63 | -0.13 | -1.75% | 27158 | 1994.7 | 0.71% | | 601112 | 振石股份 | 20.24 | 45.22 | -0.37 | -1.80% | 176344 | 35683.36 | 9.95% | | 000789 | 万年青 | 5.59 | 325.95 | -0.11 | -1.93% | 61857 | 3478.13 | 0.78% | | 002623 | 亚玛顿 | 31.83 | -39.67 | -0.64 | -1.97% | 182162 | 57969.04 | 9.17% | | 000786 | 北新建材 | 28.21 | 15.55 | -0.57 | -1.98% | 137088 | 38935.85 | 0.81% | | 002457 | 青龙管业 | 12.63 | 20.58 | -0.27 | -2.09% | 131908 | 16838.54 | 3.94% | | 603826 | 坤彩科技 | 19.17 | 350.57 | -0.43 | -2.19% | 73972 | 14234.8 | 1.13% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 265759 | 12524.76 | 1.36% | | 600802 | 福建水泥 | 6.23 | -400.26 | -0.17 | -2.66% | 95775 | 6007.68 | 2.09% | | 002088 | 鲁阳节能 | 12.31 | 26.12 | -0.35 | -2.76% | 54827 | 6722.54 | 1.08% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 14066 | 1062.39 | 0.44% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 195105 | 14001.32 | 2.20% | | 301188 | 力诺药包 | 18.03 | 92.74 | -0.66 | -3.53% | 69929 | 12663.78 | 2.93% | | 002596 | 海南瑞泽 | 4.36 | -21.23 | -0.16 | -3.54% | 399195 | 17548.25 | 3.48% | | 002201 | 九鼎新材 | 13.27 | 110.71 | -0.49 | -3.56% | 636661 | 84528.14 | 10.58% | | 603578 | 三星新材 | 14.33 | -19.67 | -0.53 | -3.57% | 55167 | 8026.22 | 3.06% | | 300196 | 长海股份 | 19.57 | 24.25 | -0.76 | -3.74% | 389403 | 75852.1 | 15.77% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 145757 | 12383.95 | 1.95% | | 603616 | 韩建河山 | 7.48 | -16.24 | -0.32 | -4.10% | 496974 | 38161.98 | 12.93% | | 920438 | 戈碧迦 | 55.02 | 238.95 | -2.45 | -4.26% | 70222 | 38702.76 | 5.04% | | 600586 | 金晶科技 | 6.92 | -19.38 | -0.34 | -4.68% | 1103509 | 77095.55 | 7.79% | | 001359 | 平安电工 | 79.82 | 58.14 | -5.38 | -6.31% | 35632 | 28738.2 | 7.68% | | 603601 | 再升科技 | 11.28 | 158.82 | -0.82 | -6.78% | 1403165 | 159666.2 | 12.28% |
|