|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)甘肃省上涨家数:23下跌家数:6平均涨幅:+0.66%平均换手:2.79%总成交额:51.82亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 11.25 | 133.47 | +0.65 | +6.13% | 419273 | 46055.4 | 6.30% | | 601798 | 蓝科高新 | 9.60 | -45.35 | +0.38 | +4.12% | 255193 | 24203.57 | 7.20% | | 603919 | 金徽酒 | 18.99 | 24.03 | +0.43 | +2.32% | 39906 | 7530.34 | 0.79% | | 002219 | 新里程 | 2.23 | 67.37 | +0.05 | +2.29% | 859000.9 | 19092.76 | 2.63% | | 600192 | 长城电工 | 10.94 | -20.39 | +0.23 | +2.15% | 350289 | 38264.89 | 7.93% | | 002145 | 中核钛白 | 4.30 | 28.84 | +0.09 | +2.14% | 587014 | 25191.76 | 1.57% | | 000995 | 皇台酒业 | 14.65 | 85.87 | +0.29 | +2.02% | 87076 | 12685.22 | 4.91% | | 000779 | 甘咨询 | 9.68 | 19.53 | +0.16 | +1.68% | 101233 | 9763.93 | 2.18% | | 300534 | 陇神戎发 | 11.11 | 121.05 | +0.11 | +1.00% | 140342 | 15495.42 | 4.65% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 315780 | 31762.41 | 0.99% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | +0.04 | +0.76% | 98813 | 5239.74 | 1.30% | | 300084 | 海默科技 | 8.57 | -19.36 | +0.06 | +0.71% | 129658 | 11098.72 | 3.76% | | 600516 | 方大炭素 | 4.84 | 898.88 | +0.03 | +0.62% | 135821 | 6566.66 | 0.34% | | 300093 | *ST金刚 | 14.80 | -3.82 | +0.09 | +0.61% | 48112 | 7087.15 | 2.23% | | 600543 | 莫高股份 | 6.69 | -34.16 | +0.04 | +0.60% | 78390 | 5250.84 | 2.44% | | 002910 | 庄园牧场 | 10.20 | -13.52 | +0.06 | +0.59% | 54856 | 5593.04 | 3.21% | | 600354 | 敦煌种业 | 6.95 | 49.38 | +0.04 | +0.58% | 267023 | 18390.74 | 5.06% | | 600307 | 酒钢宏兴 | 1.78 | -4.39 | +0.01 | +0.56% | 597360 | 10642.56 | 0.95% | | 603169 | 兰石重装 | 7.81 | 74.14 | +0.04 | +0.51% | 159216 | 12413.82 | 1.22% | | 002644 | 佛慈制药 | 9.48 | 79.28 | +0.04 | +0.42% | 116240 | 10990.7 | 2.28% | | 000929 | *ST兰黄 | 8.17 | -16.54 | +0.02 | +0.25% | 11228 | 914.28 | 0.60% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 139671 | 11418.78 | 1.38% | | 002772 | 众兴菌业 | 8.41 | 23.38 | +0.02 | +0.24% | 78568 | 6626.42 | 2.01% | | 000552 | 甘肃能化 | 2.55 | 18.72 | 0.00 | 0.00% | 268686 | 6866.15 | 0.72% | | 000981 | 山子高科 | 2.04 | -12.68 | 0.00 | 0.00% | 1414849 | 28950.98 | 1.49% | | 600108 | 亚盛集团 | 3.03 | 60.93 | 0.00 | 0.00% | 187247 | 5662.14 | 0.96% | | 603999 | 读者传媒 | 6.97 | 63.79 | 0.00 | 0.00% | 92158 | 6417.39 | 1.60% | | 001227 | 兰州银行 | 2.48 | 7.43 | 0.00 | 0.00% | 681799.1 | 16876.48 | 1.62% | | 603132 | 金徽股份 | 13.45 | 26.76 | -0.03 | -0.22% | 30003 | 4046.33 | 0.31% | | 000791 | 甘肃能源 | 6.70 | 12.35 | -0.03 | -0.45% | 142568 | 9550.62 | 0.74% | | 000672 | 上峰水泥 | 9.21 | 12.89 | -0.08 | -0.86% | 136365 | 12594.55 | 1.41% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 640314 | 21114.36 | 0.86% | | 300021 | 大禹节水 | 5.51 | 66.22 | -0.07 | -1.25% | 708340 | 38959.55 | 8.66% | | 000691 | *ST亚太 | 6.97 | -21.43 | -0.36 | -4.91% | 340565 | 24844.32 | 10.54% |
|