|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上峰水泥(000672)甘肃省上涨家数:22下跌家数:10平均涨幅:+0.78%平均换手:3.62%总成交额:133.53亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.97 | -24.31 | +1.09 | +10.02% | 174788 | 20080.47 | 10.22% | | 603919 | 金徽酒 | 20.99 | 28.10 | +1.22 | +6.17% | 157260 | 32315.36 | 3.10% | | 601086 | 国芳集团 | 11.40 | 91.07 | +0.53 | +4.88% | 394379 | 44372.52 | 5.92% | | 601212 | 白银有色 | 5.28 | 221.04 | +0.24 | +4.76% | 2522011 | 132133.4 | 3.41% | | 000995 | 皇台酒业 | 13.83 | -1190.32 | +0.41 | +3.06% | 84230 | 11541.99 | 4.75% | | 600192 | 长城电工 | 10.83 | -18.10 | +0.31 | +2.95% | 321786 | 34240.27 | 7.28% | | 603132 | 金徽股份 | 13.84 | 28.31 | +0.35 | +2.59% | 75460 | 10492.95 | 0.77% | | 002219 | 新里程 | 2.34 | 404.81 | +0.05 | +2.18% | 850898 | 19837.7 | 2.60% | | 600543 | 莫高股份 | 6.57 | -28.24 | +0.08 | +1.23% | 77326 | 5046.41 | 2.41% | | 002644 | 佛慈制药 | 9.23 | 79.78 | +0.10 | +1.10% | 64858 | 5966.59 | 1.27% | | 002145 | 钛能化学 | 5.68 | 49.88 | +0.06 | +1.07% | 1021693 | 58675.19 | 2.74% | | 300021 | 大禹节水 | 4.91 | 80.53 | +0.04 | +0.82% | 227197 | 11134.89 | 2.60% | | 600720 | 中交设计 | 7.71 | 11.62 | +0.05 | +0.65% | 92934 | 7139.574 | 0.92% | | 603999 | 读者传媒 | 6.94 | 56.90 | +0.03 | +0.43% | 68212 | 4737.45 | 1.18% | | 300093 | *ST金刚 | 14.50 | -3.70 | +0.06 | +0.42% | 36342 | 5218.77 | 1.69% | | 001227 | 兰州银行 | 2.43 | 7.29 | +0.01 | +0.41% | 702967.1 | 17082.81 | 1.67% | | 000552 | 甘肃能化 | 2.72 | -156.98 | +0.01 | +0.37% | 531945 | 14507.9 | 1.43% | | 600738 | 丽尚国潮 | 5.52 | 51.89 | +0.02 | +0.36% | 209028 | 11517.41 | 2.75% | | 000779 | 甘咨询 | 9.08 | 20.33 | +0.02 | +0.22% | 36179 | 3279.228 | 0.78% | | 300534 | 陇神戎发 | 10.35 | 112.81 | +0.02 | +0.19% | 143171 | 14945.21 | 4.74% | | 600354 | 敦煌种业 | 6.58 | 50.25 | +0.01 | +0.15% | 173422 | 11410.32 | 3.29% | | 000929 | *ST兰黄 | 8.64 | -31.94 | +0.01 | +0.12% | 46405 | 3949.24 | 2.50% | | 000791 | 甘肃能源 | 7.22 | 12.73 | 0.00 | 0.00% | 198939 | 14327.28 | 1.03% | | 600307 | 酒钢宏兴 | 1.75 | -7.93 | 0.00 | 0.00% | 558413 | 9810.9 | 0.89% | | 000981 | 山子高科 | 3.66 | 540.28 | -0.01 | -0.27% | 5733026 | 208649.6 | 6.03% | | 600108 | 亚盛集团 | 3.18 | 65.24 | -0.01 | -0.31% | 450019 | 14284.3 | 2.31% | | 002185 | 华天科技 | 12.10 | 49.18 | -0.10 | -0.82% | 919042 | 111273.1 | 2.82% | | 002772 | 众兴菌业 | 13.35 | 21.54 | -0.15 | -1.11% | 183540 | 24295.29 | 4.70% | | 000672 | 上峰水泥 | 10.77 | 13.90 | -0.17 | -1.55% | 125062 | 13505.2 | 1.29% | | 601798 | 蓝科高新 | 9.77 | -100.71 | -0.17 | -1.71% | 118107 | 11626.91 | 3.33% | | 300084 | 海默科技 | 9.52 | -20.69 | -0.20 | -2.06% | 150171 | 14338.81 | 4.36% | | 603169 | 兰石重装 | 11.42 | 208.91 | -0.30 | -2.56% | 2406573 | 272449.4 | 18.42% | | 000691 | *ST亚太 | 10.73 | -28.40 | -0.29 | -2.63% | 125353 | 13722.48 | 3.88% | | 600516 | 方大炭素 | 6.11 | 577.44 | -0.30 | -4.68% | 2386719 | 147396 | 5.93% |
|