|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克莱特(831689)通用设备制造业上涨家数:82下跌家数:142平均涨幅:-0.07%平均换手:7.78%总成交额:1086.29亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 24.79 | 143.73 | +5.72 | +29.99% | 196769 | 46031.44 | 29.81% | | 836270 | 天铭科技 | 22.16 | 41.58 | +3.32 | +17.62% | 76445 | 15611.63 | 9.42% | | 830896 | 旺成科技 | 22.89 | 46.25 | +1.97 | +9.42% | 91429 | 20311.45 | 20.59% | | 831278 | 泰德股份 | 12.92 | 103.29 | +0.95 | +7.94% | 78383 | 9816.812 | 7.04% | | 838810 | 春光智能 | 17.45 | -48.05 | +1.28 | +7.92% | 105408 | 17839.94 | 16.89% | | 871478 | 巨能股份 | 31.98 | 297.18 | +2.03 | +6.78% | 60076 | 19025.68 | 26.12% | | 831855 | 浙江大农 | 23.17 | 37.96 | +1.39 | +6.38% | 37729 | 8479.856 | 5.62% | | 835579 | 机科股份 | 29.54 | -3155.96 | +1.46 | +5.20% | 56439 | 16513.3 | 12.66% | | 833455 | 汇隆活塞 | 10.86 | 77.23 | +0.51 | +4.93% | 40201 | 4271.95 | 4.33% | | 873570 | 坤博精工 | 44.88 | -200376.20 | +1.96 | +4.57% | 46615 | 20868.27 | 18.93% | | 873169 | 七丰精工 | 38.30 | 94.97 | +1.56 | +4.25% | 54310 | 20214.38 | 10.69% | | 920002 | 万达轴承 | 129.00 | 95.30 | +5.15 | +4.16% | 30001 | 37734.57 | 9.42% | | 870508 | 丰安股份 | 23.15 | 41.08 | +0.88 | +3.95% | 18697 | 4255.656 | 4.57% | | 873679 | 前进科技 | 25.13 | 112.68 | +0.75 | +3.08% | 31613 | 7854.337 | 12.08% | | 833943 | 优机股份 | 29.35 | 34.21 | +0.56 | +1.95% | 27822 | 8030.961 | 5.37% | | 873833 | 美心翼申 | 25.38 | 69.09 | +0.46 | +1.85% | 91845 | 23213 | 14.70% | | 831689 | 克莱特 | 41.55 | 57.26 | +0.06 | +0.14% | 15824 | 6515.13 | 4.17% | | 873223 | 荣亿精密 | 28.31 | -189.72 | 0.00 | 0.00% | 338664 | 100168.9 | 41.51% | | 872808 | 曙光数创 | 83.09 | 631.02 | -2.28 | -2.67% | 43944 | 37040.71 | 2.26% | | 832662 | 方盛股份 | 35.28 | 126.98 | -1.52 | -4.13% | 35333 | 12507.01 | 14.37% |
|