|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:192平均涨幅:+0.59%平均换手:1.23%总成交额:1536.57亿元 更新时间：2026-02-13 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 34.60 | 43.92 | +4.48 | +14.87% | 38161 | 13178.84 | 8.65% | | 920876 | 慧为智能 | 27.62 | -1354.27 | +1.12 | +4.23% | 9663 | 2664.384 | 2.51% | | 920971 | 天马新材 | 31.94 | 134.93 | +0.68 | +2.18% | 8362 | 2663.912 | 0.98% | | 920199 | 倍益康 | 42.97 | 281.80 | +0.91 | +2.16% | 4319 | 1839.789 | 1.14% | | 920267 | 鑫汇科 | 22.99 | 161.06 | +0.43 | +1.91% | 525 | 119.6922 | 0.18% | | 920139 | 华岭股份 | 21.45 | -203.04 | +0.40 | +1.90% | 27904 | 6011.07 | 1.08% | | 920198 | 微创光电 | 10.34 | 94.96 | +0.18 | +1.77% | 13696 | 1423.991 | 1.94% | | 920008 | 成电光信 | 31.27 | 81.38 | +0.51 | +1.66% | 2185 | 680.1914 | 0.65% | | 920640 | 富士达 | 48.02 | 126.86 | +0.65 | +1.37% | 19523 | 9343.707 | 1.08% | | 920981 | 晶赛科技 | 32.30 | 459.07 | +0.29 | +0.91% | 1302 | 418.9961 | 0.35% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.06 | +0.86% | 20880 | 1464.513 | 0.45% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 1009 | 245.0596 | 0.23% | | 920001 | 纬达光电 | 18.14 | 152.73 | +0.14 | +0.78% | 1519 | 274.8366 | 0.17% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.18 | +0.78% | 1682 | 392.727 | 0.50% | | 920005 | 鼎佳精密 | 39.18 | 45.01 | +0.29 | +0.75% | 1256 | 492.3583 | 0.58% | | 920190 | 雷神科技 | 26.97 | 115.35 | +0.19 | +0.71% | 2859 | 772.3425 | 0.29% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.16 | +0.66% | 1349 | 332.5164 | 0.40% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.11 | +0.61% | 1497 | 271.2947 | 0.15% | | 920641 | 格利尔 | 20.00 | 210.53 | +0.12 | +0.60% | 4580 | 917.1557 | 1.01% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 5708 | 1600.412 | 0.49% | | 920526 | 凯华材料 | 23.61 | 122.57 | +0.13 | +0.55% | 1630 | 382.9393 | 0.31% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.06 | +0.51% | 1318 | 154.3952 | 0.13% | | 920914 | 远航精密 | 28.64 | 43.02 | +0.14 | +0.49% | 8924 | 2524.766 | 0.90% | | 920950 | 迅安科技 | 18.36 | 28.97 | +0.06 | +0.33% | 582 | 106.6062 | 0.16% | | 920212 | 智新电子 | 13.71 | 139.26 | +0.03 | +0.22% | 1041 | 143.1125 | 0.20% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.03 | +0.08% | 224 | 84.0677 | 0.14% | | 920857 | 泓禧科技 | 26.72 | -355.37 | +0.02 | +0.07% | 1120 | 296.9438 | 0.15% | | 920821 | 则成电子 | 24.26 | 168.03 | 0.00 | 0.00% | 3232 | 785.055 | 0.44% | | 920045 | 蘅东光 | 395.19 | 124.20 | -18.78 | -4.54% | 6018 | 23833.32 | 2.99% |
|