|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:382下跌家数:255平均涨幅:+0.32%平均换手:2.68%总成交额:3336.15亿元 更新时间：2026-02-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.78 | 41.61 | +2.66 | +8.83% | 55737 | 19082.87 | 12.63% | | 920199 | 倍益康 | 43.57 | 285.74 | +1.51 | +3.59% | 16760 | 7230.243 | 4.42% | | 920876 | 慧为智能 | 27.30 | -1338.58 | +0.80 | +3.02% | 15392 | 4233.114 | 3.99% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 21445 | 2222.523 | 3.04% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.31 | +1.47% | 39680 | 8532.049 | 1.54% | | 920971 | 天马新材 | 31.57 | 133.37 | +0.31 | +0.99% | 13531 | 4304.9 | 1.58% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 14630 | 4109.774 | 1.27% | | 920346 | 威贸电子 | 24.33 | 41.05 | +0.20 | +0.83% | 3127 | 761.4726 | 0.70% | | 920008 | 成电光信 | 30.95 | 80.54 | +0.19 | +0.62% | 4878 | 1519.052 | 1.45% | | 920267 | 鑫汇科 | 22.68 | 158.88 | +0.12 | +0.53% | 1074 | 245.1949 | 0.36% | | 920640 | 富士达 | 47.58 | 125.70 | +0.21 | +0.44% | 44901 | 21487.41 | 2.49% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2877 | 671.3349 | 0.85% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.11 | +0.29% | 1054 | 396.188 | 0.65% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 2472 | 339.3531 | 0.48% | | 920701 | 豪声电子 | 18.01 | 35.27 | +0.02 | +0.11% | 3410 | 616.6178 | 0.34% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 4228 | 762.9298 | 0.48% | | 920981 | 晶赛科技 | 32.02 | 455.09 | +0.01 | +0.03% | 2924 | 939.5965 | 0.78% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 48143 | 3372.224 | 1.05% | | 920190 | 雷神科技 | 26.78 | 114.54 | 0.00 | 0.00% | 7338 | 1976.317 | 0.74% | | 920395 | 朗鸿科技 | 11.68 | 32.01 | -0.01 | -0.09% | 3884 | 454.3947 | 0.38% | | 920005 | 鼎佳精密 | 38.82 | 44.59 | -0.07 | -0.18% | 4109 | 1603.085 | 1.91% | | 920374 | 云里物里 | 24.32 | 222.80 | -0.08 | -0.33% | 2570 | 630.2891 | 0.75% | | 920821 | 则成电子 | 24.14 | 167.20 | -0.12 | -0.49% | 7761 | 1880.948 | 1.07% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.11 | -0.60% | 2377 | 435.0939 | 0.67% | | 920526 | 凯华材料 | 23.33 | 121.12 | -0.15 | -0.64% | 4127 | 968.8465 | 0.79% | | 920914 | 远航精密 | 28.31 | 42.52 | -0.19 | -0.67% | 13470 | 3818.051 | 1.35% | | 920857 | 泓禧科技 | 26.49 | -352.31 | -0.21 | -0.79% | 2698 | 714.9327 | 0.36% | | 920641 | 格利尔 | 19.65 | 206.85 | -0.23 | -1.16% | 9686 | 1930.361 | 2.13% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 10061 | 39740.82 | 5.00% |
|