中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:192平均涨幅:+0.59%平均换手:1.23%总成交额:1536.57亿元
更新时间:2026-02-13 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能34.6043.92+4.48+14.87%3816113178.848.65%
920876慧为智能27.62-1354.27+1.12+4.23%96632664.3842.51%
920971天马新材31.94134.93+0.68+2.18%83622663.9120.98%
920199倍益康42.97281.80+0.91+2.16%43191839.7891.14%
920267鑫汇科22.99161.06+0.43+1.91%525119.69220.18%
920139华岭股份21.45-203.04+0.40+1.90%279046011.071.08%
920198微创光电10.3494.96+0.18+1.77%136961423.9911.94%
920008成电光信31.2781.38+0.51+1.66%2185680.19140.65%
920640富士达48.02126.86+0.65+1.37%195239343.7071.08%
920981晶赛科技32.30459.07+0.29+0.91%1302418.99610.35%
920809安达科技7.04-10.44+0.06+0.86%208801464.5130.45%
920346威贸电子24.3341.05+0.20+0.83%1009245.05960.23%
920001纬达光电18.14152.73+0.14+0.78%1519274.83660.17%
920357雅葆轩23.3930.55+0.18+0.78%1682392.7270.50%
920005鼎佳精密39.1845.01+0.29+0.75%1256492.35830.58%
920190雷神科技26.97115.35+0.19+0.71%2859772.34250.29%
920374云里物里24.56225.00+0.16+0.66%1349332.51640.40%
920701豪声电子18.1035.45+0.11+0.61%1497271.29470.15%
920641格利尔20.00210.53+0.12+0.60%4580917.15571.01%
920491奥迪威28.0643.22+0.16+0.57%57081600.4120.49%
920526凯华材料23.61122.57+0.13+0.55%1630382.93930.31%
920395朗鸿科技11.7532.20+0.06+0.51%1318154.39520.13%
920914远航精密28.6443.02+0.14+0.49%89242524.7660.90%
920950迅安科技18.3628.97+0.06+0.33%582106.60620.16%
920212智新电子13.71139.26+0.03+0.22%1041143.11250.20%
920110雷特科技37.4331.07+0.03+0.08%22484.06770.14%
920857泓禧科技26.72-355.37+0.02+0.07%1120296.94380.15%
920821则成电子24.26168.030.000.00%3232785.0550.44%
920045蘅东光395.19124.20-18.78-4.54%601823833.322.99%

转至格利尔(920641)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。