中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:382下跌家数:255平均涨幅:+0.32%平均换手:2.68%总成交额:3336.15亿元
更新时间:2026-02-13 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920976视声智能32.7841.61+2.66+8.83%5573719082.8712.63%
920199倍益康43.57285.74+1.51+3.59%167607230.2434.42%
920876慧为智能27.30-1338.58+0.80+3.02%153924233.1143.99%
920198微创光电10.3194.69+0.15+1.48%214452222.5233.04%
920139华岭股份21.36-202.19+0.31+1.47%396808532.0491.54%
920971天马新材31.57133.37+0.31+0.99%135314304.91.58%
920491奥迪威28.1543.36+0.25+0.90%146304109.7741.27%
920346威贸电子24.3341.05+0.20+0.83%3127761.47260.70%
920008成电光信30.9580.54+0.19+0.62%48781519.0521.45%
920267鑫汇科22.68158.88+0.12+0.53%1074245.19490.36%
920640富士达47.58125.70+0.21+0.44%4490121487.412.49%
920357雅葆轩23.3130.44+0.10+0.43%2877671.33490.85%
920110雷特科技37.5131.14+0.11+0.29%1054396.1880.65%
920212智新电子13.72139.36+0.04+0.29%2472339.35310.48%
920701豪声电子18.0135.27+0.02+0.11%3410616.61780.34%
920001纬达光电18.01151.64+0.01+0.06%4228762.92980.48%
920981晶赛科技32.02455.09+0.01+0.03%2924939.59650.78%
920809安达科技6.98-10.350.000.00%481433372.2241.05%
920190雷神科技26.78114.540.000.00%73381976.3170.74%
920395朗鸿科技11.6832.01-0.01-0.09%3884454.39470.38%
920005鼎佳精密38.8244.59-0.07-0.18%41091603.0851.91%
920374云里物里24.32222.80-0.08-0.33%2570630.28910.75%
920821则成电子24.14167.20-0.12-0.49%77611880.9481.07%
920950迅安科技18.1928.71-0.11-0.60%2377435.09390.67%
920526凯华材料23.33121.12-0.15-0.64%4127968.84650.79%
920914远航精密28.3142.52-0.19-0.67%134703818.0511.35%
920857泓禧科技26.49-352.31-0.21-0.79%2698714.93270.36%
920641格利尔19.65206.85-0.23-1.16%96861930.3612.13%
920045蘅东光397.00124.77-16.97-4.10%1006139740.825.00%

转至格利尔(920641)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。