|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:450下跌家数:197平均涨幅:+1.15%平均换手:2.50%总成交额:3261.36亿元 更新时间：2026-02-12 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 421.01 | 132.31 | +21.95 | +5.50% | 11809 | 49809.7 | 5.87% | | 920640 | 富士达 | 47.36 | 125.12 | +1.40 | +3.05% | 43686 | 20500.9 | 2.42% | | 920971 | 天马新材 | 31.69 | 133.88 | +0.54 | +1.73% | 9054 | 2849.653 | 1.06% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12227 | 1247.796 | 1.74% | | 920914 | 远航精密 | 28.94 | 43.47 | +0.44 | +1.54% | 22543 | 6651.666 | 2.27% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.32 | +1.37% | 5314 | 1253.538 | 1.01% | | 920491 | 奥迪威 | 27.92 | 43.00 | +0.37 | +1.34% | 10832 | 3011.537 | 0.94% | | 920876 | 慧为智能 | 26.47 | -1297.88 | +0.34 | +1.30% | 3516 | 929.8262 | 0.91% | | 920008 | 成电光信 | 31.06 | 80.83 | +0.33 | +1.07% | 4290 | 1328.46 | 1.28% | | 920199 | 倍益康 | 42.31 | 277.48 | +0.41 | +0.98% | 8366 | 3520.438 | 2.21% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.22 | +0.97% | 1137 | 258.9596 | 0.38% | | 920641 | 格利尔 | 19.91 | 209.59 | +0.18 | +0.91% | 5897 | 1167.096 | 1.30% | | 920190 | 雷神科技 | 27.17 | 116.21 | +0.24 | +0.89% | 6374 | 1721.767 | 0.64% | | 920374 | 云里物里 | 24.55 | 224.90 | +0.21 | +0.86% | 2259 | 552.247 | 0.66% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3053 | 417.3857 | 0.59% | | 920857 | 泓禧科技 | 26.68 | -354.84 | +0.18 | +0.68% | 9792 | 2646.698 | 1.32% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 2629 | 847.0817 | 0.70% | | 920346 | 威贸电子 | 24.34 | 41.06 | +0.15 | +0.62% | 2462 | 596.6155 | 0.55% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 17136 | 5136.879 | 3.88% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 19220 | 4099.085 | 0.74% | | 920001 | 纬达光电 | 18.22 | 153.41 | +0.09 | +0.50% | 3460 | 626.1868 | 0.39% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3290 | 594.1858 | 0.33% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.10 | +0.43% | 2281 | 531.0544 | 0.67% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 46698 | 3282.142 | 1.02% | | 920950 | 迅安科技 | 18.32 | 28.91 | +0.05 | +0.27% | 1124 | 205.1158 | 0.31% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 3033 | 355.3865 | 0.29% | | 920821 | 则成电子 | 24.30 | 168.31 | -0.05 | -0.21% | 4750 | 1156.394 | 0.65% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 4849 | 1885.732 | 2.26% |
|