|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)江苏省上涨家数:359下跌家数:348平均涨幅:+0.40%平均换手:2.36%总成交额:1722.04亿元 更新时间：2026-02-12 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.84 | 113.36 | +4.50 | +16.46% | 64204 | 20196.47 | 25.45% | | 920046 | 亿能电力 | 29.35 | 225.94 | +2.90 | +10.96% | 130144 | 36988.9 | 20.31% | | 920299 | 灿能电力 | 27.28 | 91.72 | +1.13 | +4.32% | 72266 | 19465.43 | 16.28% | | 920699 | 海达尔 | 51.04 | 29.30 | +1.46 | +2.94% | 2162 | 1096.078 | 1.04% | | 920790 | 联迪信息 | 34.10 | 421.16 | +0.65 | +1.94% | 7523 | 2553.911 | 1.38% | | 920396 | 常辅股份 | 34.00 | 62.05 | +0.59 | +1.77% | 11892 | 4030.19 | 2.32% | | 920418 | 苏轴股份 | 27.56 | 29.57 | +0.46 | +1.70% | 11712 | 3214.217 | 0.75% | | 920914 | 远航精密 | 28.91 | 43.42 | +0.41 | +1.44% | 22361 | 6599.193 | 2.25% | | 920509 | 同惠电子 | 35.94 | 86.14 | +0.49 | +1.38% | 9061 | 3249.292 | 1.08% | | 920593 | 鼎智科技 | 34.28 | 189.79 | +0.40 | +1.18% | 13778 | 4705.855 | 0.85% | | 920221 | 易实精密 | 16.23 | 33.92 | +0.16 | +1.00% | 3059 | 493.63 | 0.50% | | 920100 | 三协电机 | 65.14 | 79.82 | +0.61 | +0.95% | 3996 | 2603.538 | 2.34% | | 920006 | 晟楠科技 | 26.31 | -247.41 | +0.24 | +0.92% | 5392 | 1410.158 | 1.13% | | 920436 | 大地电气 | 16.70 | -32.58 | +0.15 | +0.91% | 3667 | 610.976 | 0.41% | | 920694 | 中裕科技 | 19.45 | 24.47 | +0.14 | +0.73% | 2821 | 549.0288 | 0.45% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.26 | +0.68% | 2562 | 980.2563 | 1.97% | | 920002 | 万达轴承 | 102.56 | 77.47 | +0.56 | +0.55% | 1787 | 1827.698 | 0.57% | | 920834 | 三维装备 | 14.88 | 40.32 | +0.08 | +0.54% | 5482 | 809.2676 | 0.87% | | 920720 | 吉冈精密 | 13.60 | 61.57 | +0.07 | +0.52% | 6142 | 832.4987 | 0.83% | | 920068 | 天工股份 | 19.19 | 116.57 | +0.09 | +0.47% | 14299 | 2731.973 | 2.28% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.08 | +0.46% | 2820 | 492.2634 | 0.56% | | 920641 | 格利尔 | 19.82 | 208.64 | +0.09 | +0.46% | 5794 | 1146.447 | 1.28% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 5433 | 861.4896 | 1.42% | | 920950 | 迅安科技 | 18.34 | 28.94 | +0.07 | +0.38% | 1101 | 200.8857 | 0.31% | | 920663 | 明阳科技 | 16.75 | 30.37 | +0.06 | +0.36% | 2871 | 480.6218 | 0.45% | | 920665 | 科强股份 | 13.53 | 39.71 | +0.03 | +0.22% | 5196 | 701.4961 | 0.81% | | 920642 | 通易航天 | 14.91 | -276.76 | +0.03 | +0.20% | 9521 | 1412.254 | 0.95% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2340 | 375.6758 | 1.06% | | 920262 | 太湖雪 | 24.91 | 47.22 | +0.03 | +0.12% | 2841 | 706.4082 | 0.91% | | 920931 | 无锡鼎邦 | 13.95 | 71.67 | +0.01 | +0.07% | 4011 | 557.0114 | 1.39% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.01 | +0.05% | 5531 | 1119.886 | 0.59% | | 920245 | 威博液压 | 28.09 | 82.12 | +0.01 | +0.04% | 883 | 247.3334 | 0.23% | | 920735 | 德源药业 | 35.37 | 18.81 | 0.00 | 0.00% | 5258 | 1860.754 | 0.51% | | 920533 | 骏创科技 | 30.44 | 147.96 | -0.04 | -0.13% | 31514 | 9781.982 | 4.32% | | 920026 | 卓兆点胶 | 36.80 | 85.71 | -0.05 | -0.14% | 2901 | 1069.024 | 0.78% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.02 | -0.16% | 15561 | 1987.613 | 2.32% | | 920363 | 莱赛激光 | 18.60 | -358.37 | -0.03 | -0.16% | 4779 | 889.7238 | 0.94% | | 920547 | 无锡晶海 | 25.05 | 36.89 | -0.05 | -0.20% | 2376 | 595.7329 | 0.63% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 3618 | 437.1017 | 0.57% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 1614 | 514.4868 | 1.21% | | 920946 | 森萱医药 | 10.87 | 34.11 | -0.03 | -0.28% | 13220 | 1433.904 | 0.31% | | 920057 | 百甲科技 | 6.89 | -255.27 | -0.02 | -0.29% | 6275 | 431.4236 | 0.55% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 1988 | 193.1345 | 0.13% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | -0.03 | -0.32% | 10290 | 967.617 | 1.39% | | 920422 | 润普食品 | 12.86 | 53.41 | -0.06 | -0.46% | 7478 | 958.1526 | 1.13% | | 920392 | 佳合科技 | 25.61 | 106.74 | -0.15 | -0.58% | 3984 | 1025.474 | 1.09% | | 920007 | 酉立智能 | 72.50 | 29.81 | -0.63 | -0.86% | 5300 | 3833.422 | 4.98% | | 920121 | 江天科技 | 41.71 | 25.48 | -0.40 | -0.95% | 2056 | 861.4886 | 1.73% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.11 | -0.99% | 10259 | 1133.301 | 0.53% | | 920050 | 爱舍伦 | 36.31 | 27.29 | -0.39 | -1.06% | 4176 | 1521.915 | 2.31% | | 920005 | 鼎佳精密 | 38.80 | 44.57 | -0.47 | -1.20% | 4786 | 1861.481 | 2.23% | | 920305 | *ST云创 | 9.86 | -7.44 | -0.14 | -1.40% | 118041 | 12737.64 | 14.55% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | -1.42 | -3.43% | 26731 | 10768.4 | 3.94% | | 920167 | 同享科技 | 22.48 | -163.55 | -0.81 | -3.48% | 59124 | 13347.03 | 9.05% |
|