|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)江苏省上涨家数:247下跌家数:451平均涨幅:-0.16%平均换手:0.61%总成交额:437.58亿元 更新时间：2026-02-12 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.36 | 111.65 | +4.02 | +14.70% | 29033 | 8975.464 | 11.51% | | 920914 | 远航精密 | 29.77 | 44.71 | +1.27 | +4.46% | 11826 | 3499.12 | 1.19% | | 920305 | *ST云创 | 10.44 | -7.87 | +0.44 | +4.40% | 68256 | 7368.063 | 8.42% | | 920046 | 亿能电力 | 27.60 | 212.47 | +1.15 | +4.35% | 32675 | 8972.266 | 5.10% | | 920533 | 骏创科技 | 31.57 | 153.45 | +1.09 | +3.58% | 11343 | 3517.36 | 1.55% | | 920418 | 苏轴股份 | 27.40 | 29.39 | +0.30 | +1.11% | 2337 | 638.4554 | 0.15% | | 920790 | 联迪信息 | 33.80 | 417.46 | +0.35 | +1.05% | 2378 | 810.0431 | 0.44% | | 920694 | 中裕科技 | 19.48 | 24.51 | +0.17 | +0.88% | 692 | 135.0255 | 0.11% | | 920802 | 保丽洁 | 16.12 | 55.15 | +0.12 | +0.75% | 496 | 79.7413 | 0.22% | | 920299 | 灿能电力 | 26.32 | 88.49 | +0.17 | +0.65% | 17688 | 4707.765 | 3.98% | | 920436 | 大地电气 | 16.63 | -32.44 | +0.08 | +0.48% | 375 | 62.5576 | 0.04% | | 920509 | 同惠电子 | 35.62 | 85.38 | +0.17 | +0.48% | 939 | 334.3065 | 0.11% | | 920547 | 无锡晶海 | 25.22 | 37.14 | +0.12 | +0.48% | 362 | 90.4185 | 0.10% | | 920002 | 万达轴承 | 102.47 | 77.40 | +0.47 | +0.46% | 414 | 423.8801 | 0.13% | | 920035 | 精创电气 | 38.19 | 37.40 | +0.14 | +0.37% | 102 | 39.0866 | 0.08% | | 920262 | 太湖雪 | 24.97 | 47.34 | +0.09 | +0.36% | 321 | 79.8705 | 0.10% | | 920396 | 常辅股份 | 33.52 | 61.17 | +0.11 | +0.33% | 913 | 306.1785 | 0.18% | | 920735 | 德源药业 | 35.48 | 18.87 | +0.11 | +0.31% | 1045 | 369.5361 | 0.10% | | 920221 | 易实精密 | 16.10 | 33.65 | +0.03 | +0.19% | 274 | 44.0303 | 0.04% | | 920014 | 特瑞斯 | 12.78 | 36.86 | +0.02 | +0.16% | 1907 | 245.7623 | 0.28% | | 920641 | 格利尔 | 19.76 | 208.01 | +0.03 | +0.15% | 997 | 197.2788 | 0.22% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | +0.03 | +0.15% | 921 | 187.2631 | 0.10% | | 920121 | 江天科技 | 42.15 | 25.75 | +0.04 | +0.09% | 118 | 49.8059 | 0.10% | | 920006 | 晟楠科技 | 26.09 | -245.34 | +0.02 | +0.08% | 680 | 177.5863 | 0.14% | | 920699 | 海达尔 | 49.61 | 28.48 | +0.03 | +0.06% | 190 | 94.7896 | 0.09% | | 920663 | 明阳科技 | 16.70 | 30.28 | +0.01 | +0.06% | 592 | 98.8473 | 0.09% | | 920149 | 旭杰科技 | 12.12 | -23.69 | 0.00 | 0.00% | 294 | 35.7029 | 0.05% | | 920158 | 长江能科 | 15.83 | 49.79 | -0.01 | -0.06% | 791 | 125.4297 | 0.21% | | 920068 | 天工股份 | 19.08 | 115.90 | -0.02 | -0.10% | 2579 | 488.2777 | 0.41% | | 920392 | 佳合科技 | 25.73 | 107.24 | -0.03 | -0.12% | 268 | 68.8084 | 0.07% | | 920100 | 三协电机 | 64.43 | 78.95 | -0.10 | -0.15% | 259 | 166.9129 | 0.15% | | 920204 | 沪江材料 | 17.39 | 81.20 | -0.03 | -0.17% | 1216 | 211.3513 | 0.24% | | 920050 | 爱舍伦 | 36.62 | 27.53 | -0.08 | -0.22% | 396 | 144.8074 | 0.22% | | 920665 | 科强股份 | 13.47 | 39.53 | -0.03 | -0.22% | 1250 | 168.3707 | 0.20% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.05 | -0.27% | 556 | 103.2884 | 0.11% | | 920245 | 威博液压 | 28.00 | 81.86 | -0.08 | -0.28% | 69 | 19.3081 | 0.02% | | 920005 | 鼎佳精密 | 39.15 | 44.97 | -0.12 | -0.31% | 136 | 53.1275 | 0.06% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 222 | 21.5322 | 0.01% | | 920593 | 鼎智科技 | 33.77 | 186.97 | -0.11 | -0.32% | 1446 | 487.9766 | 0.09% | | 920003 | 中诚咨询 | 31.85 | 19.83 | -0.11 | -0.34% | 296 | 94.2322 | 0.22% | | 920946 | 森萱医药 | 10.86 | 34.08 | -0.04 | -0.37% | 2437 | 265.0744 | 0.06% | | 920720 | 吉冈精密 | 13.48 | 61.03 | -0.05 | -0.37% | 1189 | 160.2401 | 0.16% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.07 | -0.38% | 312 | 56.7846 | 0.09% | | 920026 | 卓兆点胶 | 36.68 | 85.43 | -0.17 | -0.46% | 363 | 133.3387 | 0.10% | | 920642 | 通易航天 | 14.81 | -274.90 | -0.07 | -0.47% | 1998 | 295.9601 | 0.20% | | 920007 | 酉立智能 | 72.76 | 29.92 | -0.37 | -0.51% | 880 | 641.0601 | 0.83% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | -0.05 | -0.53% | 804 | 75.9643 | 0.11% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | -0.08 | -0.57% | 353 | 48.8157 | 0.12% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.04 | -0.58% | 1995 | 137.3917 | 0.17% | | 920834 | 三维装备 | 14.69 | 39.81 | -0.11 | -0.74% | 1108 | 162.9237 | 0.18% | | 920167 | 同享科技 | 23.11 | -168.13 | -0.18 | -0.77% | 14564 | 3349.94 | 2.23% | | 920284 | 灵鸽科技 | 40.99 | -145.71 | -0.43 | -1.04% | 9133 | 3682.638 | 1.35% | | 920422 | 润普食品 | 12.78 | 53.08 | -0.14 | -1.08% | 1700 | 218.0408 | 0.26% | | 920371 | 欧福蛋业 | 11.00 | 37.19 | -0.16 | -1.43% | 3231 | 357.5655 | 0.17% |
|