|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)江苏省上涨家数:284下跌家数:417平均涨幅:-0.11%平均换手:3.62%总成交额:2563.75亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 30.22 | 146.89 | +2.10 | +7.47% | 71903 | 21490.64 | 9.85% | | 920299 | 灿能电力 | 26.05 | 87.58 | +1.50 | +6.11% | 89653 | 23031.89 | 20.19% | | 920790 | 联迪信息 | 34.44 | 425.36 | +0.84 | +2.50% | 20058 | 6864.978 | 3.69% | | 920593 | 鼎智科技 | 34.27 | 189.74 | +0.43 | +1.27% | 24853 | 8488.529 | 1.54% | | 920100 | 三协电机 | 65.90 | 80.75 | +0.20 | +0.30% | 8383 | 5532.49 | 4.90% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | +0.02 | +0.10% | 12549 | 2514.588 | 1.34% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920641 | 格利尔 | 20.18 | 212.43 | -0.01 | -0.05% | 14989 | 3028.591 | 3.30% | | 920050 | 爱舍伦 | 36.73 | 27.61 | -0.04 | -0.11% | 4831 | 1776.196 | 2.67% | | 920663 | 明阳科技 | 16.66 | 30.21 | -0.05 | -0.30% | 3761 | 626.0525 | 0.59% | | 920003 | 中诚咨询 | 32.08 | 19.98 | -0.10 | -0.31% | 3088 | 993.3334 | 2.32% | | 920121 | 江天科技 | 42.35 | 25.87 | -0.14 | -0.33% | 2854 | 1208.361 | 2.40% | | 920735 | 德源药业 | 35.39 | 18.82 | -0.12 | -0.34% | 12738 | 4522.557 | 1.23% | | 920699 | 海达尔 | 50.20 | 28.82 | -0.20 | -0.40% | 1999 | 1014.31 | 0.96% | | 920002 | 万达轴承 | 102.89 | 77.72 | -0.41 | -0.40% | 4378 | 4516.347 | 1.40% | | 920802 | 保丽洁 | 15.97 | 54.64 | -0.08 | -0.50% | 6669 | 1065.828 | 3.02% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.05 | -0.51% | 5195 | 511.442 | 0.34% | | 920278 | 鹿得医疗 | 9.43 | 61.32 | -0.05 | -0.53% | 15594 | 1472.374 | 2.11% | | 920149 | 旭杰科技 | 12.28 | -24.00 | -0.07 | -0.57% | 10817 | 1331.709 | 1.71% | | 920509 | 同惠电子 | 36.11 | 86.55 | -0.23 | -0.63% | 15368 | 5594.591 | 1.84% | | 920035 | 精创电气 | 38.10 | 37.31 | -0.25 | -0.65% | 3039 | 1163.363 | 2.34% | | 920068 | 天工股份 | 18.82 | 114.32 | -0.13 | -0.69% | 15464 | 2914.522 | 2.47% | | 920946 | 森萱医药 | 10.99 | 34.49 | -0.08 | -0.72% | 21426 | 2365.563 | 0.50% | | 920006 | 晟楠科技 | 26.16 | -246.00 | -0.20 | -0.76% | 8057 | 2124.116 | 1.69% | | 920245 | 威博液压 | 28.08 | 82.09 | -0.22 | -0.78% | 2392 | 674.4245 | 0.63% | | 920720 | 吉冈精密 | 13.62 | 61.66 | -0.11 | -0.80% | 11710 | 1597.42 | 1.60% | | 920057 | 百甲科技 | 6.92 | -256.38 | -0.06 | -0.86% | 14405 | 1000.482 | 1.25% | | 920436 | 大地电气 | 16.65 | -32.48 | -0.15 | -0.89% | 4952 | 826.7935 | 0.56% | | 920158 | 长江能科 | 15.91 | 50.04 | -0.15 | -0.93% | 11261 | 1799.343 | 2.95% | | 920931 | 无锡鼎邦 | 14.20 | 72.95 | -0.14 | -0.98% | 23850 | 3335.068 | 8.29% | | 920221 | 易实精密 | 16.14 | 33.73 | -0.16 | -0.98% | 6877 | 1113.334 | 1.11% | | 920834 | 三维装备 | 14.60 | 39.56 | -0.15 | -1.02% | 5873 | 861.8901 | 0.94% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 7634 | 3023.028 | 3.55% | | 920694 | 中裕科技 | 19.46 | 24.49 | -0.24 | -1.22% | 4950 | 968.7229 | 0.79% | | 920262 | 太湖雪 | 25.06 | 47.51 | -0.37 | -1.45% | 8558 | 2155.843 | 2.74% | | 920950 | 迅安科技 | 18.19 | 28.71 | -0.27 | -1.46% | 2710 | 493.6775 | 0.76% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.38 | -1.49% | 5509 | 1390.318 | 1.46% | | 920392 | 佳合科技 | 25.93 | 108.07 | -0.40 | -1.52% | 9494 | 2468.46 | 2.61% | | 920363 | 莱赛激光 | 18.61 | -358.56 | -0.29 | -1.53% | 10969 | 2055.785 | 2.15% | | 920371 | 欧福蛋业 | 11.13 | 37.63 | -0.18 | -1.59% | 24020 | 2685.245 | 1.24% | | 920422 | 润普食品 | 13.02 | 54.08 | -0.22 | -1.66% | 14975 | 1959.041 | 2.26% | | 920418 | 苏轴股份 | 27.35 | 29.34 | -0.47 | -1.69% | 21011 | 5764.206 | 1.35% | | 920642 | 通易航天 | 14.90 | -276.58 | -0.26 | -1.72% | 20377 | 3058.557 | 2.04% | | 920007 | 酉立智能 | 72.76 | 29.92 | -1.37 | -1.85% | 6816 | 4978.298 | 6.40% | | 920665 | 科强股份 | 13.66 | 40.09 | -0.26 | -1.87% | 21219 | 2901.986 | 3.31% | | 920396 | 常辅股份 | 33.90 | 61.87 | -0.65 | -1.88% | 13854 | 4715.385 | 2.70% | | 920204 | 沪江材料 | 17.43 | 81.39 | -0.34 | -1.91% | 5554 | 974.6638 | 1.11% | | 920026 | 卓兆点胶 | 36.62 | 85.29 | -0.78 | -2.09% | 7805 | 2875.789 | 2.10% | | 920014 | 特瑞斯 | 12.74 | 36.74 | -0.36 | -2.75% | 40263 | 5201.464 | 6.01% | | 920662 | 方盛股份 | 27.94 | 99.47 | -0.87 | -3.02% | 11672 | 3284.141 | 4.63% | | 920914 | 远航精密 | 28.02 | 42.08 | -1.08 | -3.71% | 30101 | 8538.776 | 3.02% | | 920046 | 亿能电力 | 27.00 | 207.85 | -1.08 | -3.85% | 96862 | 26301.96 | 15.12% | | 920284 | 灵鸽科技 | 38.50 | -136.85 | -2.00 | -4.94% | 34941 | 13622.38 | 5.16% | | 920167 | 同享科技 | 22.54 | -163.98 | -1.53 | -6.36% | 145552 | 32747.57 | 22.27% |
|