|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金鸿(000669)燃气生产和供应业上涨家数:23下跌家数:7平均涨幅:+0.90%平均换手:1.96%总成交额:30.80亿元 更新时间：2025-08-21 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603053 | 成都燃气 | 11.23 | 20.32 | +1.02 | +9.99% | 231030 | 24970.07 | 2.60% | | 000669 | ST金鸿 | 3.40 | -9.90 | +0.16 | +4.94% | 186520 | 6254.92 | 2.74% | | 603080 | 新疆火炬 | 22.17 | 18.91 | +0.48 | +2.21% | 88301 | 19456.85 | 6.24% | | 002259 | 升达林业 | 5.13 | 200.33 | +0.11 | +2.19% | 310855 | 15695.97 | 4.13% | | 605169 | 洪通燃气 | 16.43 | 24.02 | +0.28 | +1.73% | 116399 | 19174.52 | 4.11% | | 000593 | 德龙汇能 | 6.84 | 294.37 | +0.08 | +1.18% | 74507 | 5079.18 | 2.08% | | 603706 | 东方环宇 | 22.42 | 20.61 | +0.26 | +1.17% | 35528 | 7945.689 | 1.88% | | 603689 | 皖天然气 | 8.96 | 13.44 | +0.10 | +1.13% | 56130 | 5003.4 | 1.16% | | 300332 | 天壕能源 | 5.51 | 40.42 | +0.06 | +1.10% | 264617 | 14514.16 | 3.19% | | 600681 | 百川能源 | 3.77 | 15.18 | +0.04 | +1.07% | 71812 | 2696.94 | 0.54% | | 603393 | 新天然气 | 30.55 | 10.52 | +0.30 | +0.99% | 50685 | 15432.48 | 1.20% | | 000421 | 南京公用 | 6.78 | 52.82 | +0.06 | +0.89% | 94202 | 6369.9 | 1.64% | | 600903 | 贵州燃气 | 7.21 | 257.14 | +0.06 | +0.84% | 179157 | 12868.53 | 1.56% | | 600617 | 国新能源 | 2.95 | -16.50 | +0.02 | +0.68% | 216738 | 6376.55 | 1.22% | | 603223 | 恒通股份 | 9.88 | 41.62 | +0.06 | +0.61% | 51705 | 5098.69 | 0.72% | | 002700 | 万憬能源 | 7.60 | 34.29 | +0.04 | +0.53% | 59429 | 4480.89 | 2.26% | | 600956 | 新天绿能 | 7.83 | 18.35 | +0.04 | +0.51% | 60900 | 4770.58 | 0.28% | | 001299 | 美能能源 | 12.50 | 32.39 | +0.05 | +0.40% | 22618 | 2819.86 | 3.46% | | 600917 | 重庆燃气 | 5.84 | 23.99 | +0.02 | +0.34% | 92850 | 5425.55 | 0.59% | | 601139 | 深圳燃气 | 6.74 | 14.29 | +0.02 | +0.30% | 234251 | 15757.12 | 0.81% | | 600803 | 新奥股份 | 18.74 | 13.22 | +0.04 | +0.21% | 39611 | 7419.92 | 0.13% | | 605368 | 蓝天燃气 | 10.15 | 16.76 | +0.02 | +0.20% | 47625 | 4837.76 | 0.67% | | 603318 | 水发燃气 | 6.94 | 34.36 | +0.01 | +0.14% | 70562 | 4887.23 | 1.84% | | 600333 | 长春燃气 | 5.35 | -168.27 | 0.00 | 0.00% | 92785 | 4965.08 | 1.52% | | 002911 | 佛燃能源 | 11.67 | 17.73 | -0.01 | -0.09% | 201366 | 23533.56 | 1.60% | | 600635 | 大众公用 | 4.18 | 30.88 | -0.01 | -0.24% | 292647 | 12271.56 | 1.21% | | 000407 | 胜利股份 | 3.63 | 25.61 | -0.01 | -0.27% | 106405 | 3858.16 | 1.21% | | 002267 | 陕天然气 | 9.06 | 15.06 | -0.07 | -0.77% | 167038 | 15071.1 | 1.50% | | 001331 | 胜通能源 | 12.52 | -530.98 | -0.11 | -0.87% | 42334 | 5308.22 | 6.00% | | 605090 | 九丰能源 | 29.08 | 11.33 | -0.35 | -1.19% | 45336 | 13240.87 | 0.68% | | 300435 | 中泰股份 | 16.97 | -136.63 | -0.33 | -1.91% | 72909 | 12424.77 | 1.98% |
|