|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST金鸿(000669)湖南省上涨家数:67下跌家数:73平均涨幅:+0.19%平均换手:5.37%总成交额:633.21亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 9.99 | -20.36 | +1.20 | +13.65% | 1563022 | 148980.3 | 35.25% | | 300730 | 科创信息 | 21.65 | -71.87 | +2.52 | +13.17% | 925436 | 197470.9 | 47.09% | | 300665 | 飞鹿股份 | 12.85 | -19.99 | +1.21 | +10.40% | 434135 | 54220.06 | 19.91% | | 600156 | 华升股份 | 9.03 | -73.89 | +0.82 | +9.99% | 289385 | 26042.36 | 7.20% | | 300740 | 水羊股份 | 21.56 | 75.19 | +1.71 | +8.61% | 419992 | 88941.3 | 11.70% | | 600744 | 华银电力 | 7.75 | -352.59 | +0.48 | +6.60% | 3752088 | 286017.3 | 18.47% | | 688152 | 麒麟信安 | 52.48 | 3504.86 | +3.03 | +6.13% | 73427.49 | 38090.87 | 18.31% | | 301259 | 艾布鲁 | 43.02 | -364.86 | +2.05 | +5.00% | 122860 | 51566.23 | 12.43% | | 300705 | 九典制药 | 19.87 | 19.39 | +0.94 | +4.97% | 523523 | 103512.5 | 14.15% | | 000669 | ST金鸿 | 3.40 | -9.90 | +0.16 | +4.94% | 202430 | 6795.807 | 2.98% | | 300433 | 蓝思科技 | 28.34 | 40.00 | +1.33 | +4.92% | 1660583 | 468284.4 | 3.34% | | 000430 | ST张家界 | 7.56 | -5.40 | +0.29 | +3.99% | 182518 | 13694.36 | 5.50% | | 000799 | 酒鬼酒 | 65.93 | -734.31 | +2.46 | +3.88% | 571488 | 381513.7 | 17.59% | | 301109 | 军信股份 | 14.70 | 19.82 | +0.39 | +2.73% | 187935 | 27611.18 | 9.15% | | 002155 | 湖南黄金 | 20.10 | 30.90 | +0.43 | +2.19% | 699103.1 | 141278.2 | 4.47% | | 600257 | 大湖股份 | 5.80 | -42.46 | +0.12 | +2.11% | 350490 | 20162.98 | 7.28% | | 000590 | 启迪药业 | 12.75 | -22.88 | +0.25 | +2.00% | 153383 | 19453.02 | 6.41% | | 688187 | 时代电气 | 46.78 | 16.82 | +0.84 | +1.83% | 85522.39 | 39920.27 | 3.06% | | 600476 | 湘邮科技 | 19.49 | 187.98 | +0.32 | +1.67% | 131039 | 25415.89 | 8.14% | | 000419 | 通程控股 | 5.98 | 26.98 | +0.09 | +1.53% | 182304 | 10867.01 | 3.35% | | 300187 | 永清环保 | 5.51 | 35.62 | +0.08 | +1.47% | 84008 | 4608.357 | 1.31% | | 000428 | 华天酒店 | 3.61 | -18.60 | +0.05 | +1.40% | 387769 | 13891.46 | 3.81% | | 000989 | 九芝堂 | 11.99 | 66.03 | +0.16 | +1.35% | 500261 | 60518.57 | 7.21% | | 002843 | 泰嘉股份 | 25.91 | 178.09 | +0.33 | +1.29% | 299353 | 77154.71 | 11.94% | | 300268 | *ST佳沃 | 11.36 | -1.95 | +0.13 | +1.16% | 18305 | 2085.453 | 1.37% | | 603989 | 艾华集团 | 17.72 | 30.30 | +0.20 | +1.14% | 111645 | 19766.47 | 2.78% | | 300592 | 华凯易佰 | 12.04 | 66.58 | +0.13 | +1.09% | 168687 | 20393.95 | 4.81% | | 600969 | 郴电国际 | 7.59 | -107.22 | +0.08 | +1.07% | 93012 | 7021.561 | 2.51% | | 002554 | 惠博普 | 2.99 | -22.42 | +0.03 | +1.01% | 416070 | 12431.6 | 3.12% | | 002397 | 梦洁股份 | 4.01 | 114.89 | +0.04 | +1.01% | 550705 | 22035.18 | 8.99% | | 002982 | 湘佳股份 | 16.28 | 21.76 | +0.16 | +0.99% | 117706 | 19222.95 | 9.06% | | 002096 | 易普力 | 14.17 | 23.64 | +0.13 | +0.93% | 190775 | 27063.16 | 2.72% | | 603939 | 益丰药房 | 24.49 | 18.90 | +0.22 | +0.91% | 88100 | 21531.88 | 0.73% | | 688100 | 威胜信息 | 36.09 | 26.73 | +0.26 | +0.73% | 35169.59 | 12666.36 | 0.72% | | 002667 | 威领股份 | 12.54 | -9.58 | +0.09 | +0.72% | 99792 | 12532.38 | 4.23% | | 872351 | 华光源海 | 30.70 | 109.72 | +0.22 | +0.72% | 43308 | 13520.41 | 12.28% | | 688289 | 圣湘生物 | 22.09 | 44.70 | +0.15 | +0.68% | 95160.3 | 21107.59 | 1.64% | | 603353 | 和顺石油 | 17.70 | 93.22 | +0.12 | +0.68% | 35955 | 6360.98 | 2.11% | | 000722 | 湖南发展 | 12.87 | 96.19 | +0.08 | +0.63% | 166169 | 21409.81 | 3.58% | | 688598 | 金博股份 | 29.06 | -7.01 | +0.18 | +0.62% | 102967.9 | 29956.9 | 5.04% | | 600975 | 新五丰 | 6.47 | 26.05 | +0.04 | +0.62% | 433535 | 28099.14 | 4.26% | | 603825 | 华扬联众 | 12.06 | -5.51 | +0.06 | +0.50% | 67316 | 8130.75 | 2.66% | | 300298 | 三诺生物 | 21.09 | 37.22 | +0.09 | +0.43% | 133158 | 28097.69 | 2.95% | | 002251 | 步步高 | 4.86 | 8.77 | +0.02 | +0.41% | 1634341 | 79583.17 | 7.88% | | 601577 | 长沙银行 | 9.95 | 5.06 | +0.04 | +0.40% | 173767 | 17213.72 | 0.43% | | 300148 | 天舟文化 | 5.37 | 77.89 | +0.02 | +0.37% | 683170 | 36680.47 | 8.47% | | 300209 | 有棵树 | 5.37 | 83.23 | +0.02 | +0.37% | 181112 | 9725.091 | 3.70% | | 600731 | 湖南海利 | 8.12 | 14.53 | +0.03 | +0.37% | 208961 | 16932.24 | 3.74% | | 600599 | *ST熊猫 | 8.35 | -2.90 | +0.03 | +0.36% | 33607 | 2799.719 | 2.02% | | 000548 | 湖南投资 | 5.68 | 43.40 | +0.02 | +0.35% | 67881 | 3852.732 | 1.36% | | 000908 | ST景峰 | 5.87 | 36.49 | +0.02 | +0.34% | 126678 | 7396.006 | 1.44% | | 002650 | ST加加 | 6.10 | -29.99 | +0.02 | +0.33% | 66250 | 4031.382 | 0.58% | | 000998 | 隆平高科 | 10.00 | 421.16 | +0.03 | +0.30% | 264403 | 26458.51 | 2.01% | | 000900 | 现代投资 | 4.39 | 20.36 | +0.01 | +0.23% | 131508 | 5780.017 | 0.87% | | 601098 | 中南传媒 | 13.19 | 16.28 | +0.03 | +0.23% | 91508 | 12067 | 0.51% | | 300358 | 楚天科技 | 8.80 | -11.80 | +0.02 | +0.23% | 116729 | 10226.65 | 2.03% | | 002567 | 唐人神 | 4.89 | 14.73 | +0.01 | +0.20% | 471322 | 23130.85 | 3.29% | | 688433 | 华曙高科 | 41.88 | 409.69 | +0.08 | +0.19% | 50479.26 | 21185.01 | 2.50% | | 603959 | 百利科技 | 5.66 | -7.97 | +0.01 | +0.18% | 183352 | 10367.69 | 3.74% | | 000932 | 华菱钢铁 | 5.75 | 16.22 | +0.01 | +0.17% | 847842 | 49160.37 | 1.23% | | 600127 | 金健米业 | 7.05 | 289.03 | +0.01 | +0.14% | 245148 | 17286.93 | 3.82% | | 000157 | 中联重科 | 7.51 | 16.18 | +0.01 | +0.13% | 660438 | 49676.19 | 0.93% | | 001239 | 永达股份 | 17.31 | 51.00 | +0.02 | +0.12% | 84352 | 14655.66 | 9.13% | | 002848 | *ST高斯 | 8.70 | -11.21 | +0.01 | +0.12% | 59088 | 5124.297 | 3.60% | | 688067 | 爱威科技 | 26.96 | 76.10 | +0.03 | +0.11% | 15115.22 | 4059.134 | 2.22% | | 001218 | 丽臣实业 | 19.47 | 24.31 | +0.02 | +0.10% | 13454 | 2623.933 | 1.45% | | 603998 | 方盛制药 | 12.67 | 20.36 | +0.01 | +0.08% | 895336.9 | 112372.6 | 20.39% | | 600963 | 岳阳林纸 | 4.86 | 130.98 | 0.00 | 0.00% | 232051 | 11254.55 | 1.32% | | 002412 | 汉森制药 | 6.89 | 20.01 | 0.00 | 0.00% | 88254 | 6080.535 | 1.77% | | 001208 | 华菱线缆 | 12.72 | 56.40 | 0.00 | 0.00% | 205830 | 26216.5 | 7.62% | | 001216 | 华瓷股份 | 14.82 | 17.80 | -0.01 | -0.07% | 56885 | 8427.682 | 2.26% | | 000819 | 岳阳兴长 | 17.31 | -329.76 | -0.02 | -0.12% | 105481 | 18364.22 | 2.89% | | 000702 | 正虹科技 | 7.98 | -42.10 | -0.01 | -0.13% | 248291 | 20047.23 | 9.31% | | 600390 | 五矿资本 | 6.43 | 217.19 | -0.01 | -0.16% | 1267244 | 82345.33 | 2.82% | | 600929 | 雪天盐业 | 5.42 | 194.68 | -0.01 | -0.18% | 134014 | 7248.516 | 0.82% | | 002661 | 克明食品 | 10.71 | 19.51 | -0.02 | -0.19% | 54698 | 5862.709 | 1.74% | | 300015 | 爱尔眼科 | 13.21 | 33.24 | -0.03 | -0.23% | 1061966 | 141116.3 | 1.34% | | 603721 | *ST天择 | 19.98 | -135.44 | -0.05 | -0.25% | 23858 | 4767.228 | 1.84% | | 601636 | 旗滨集团 | 6.23 | 40.70 | -0.02 | -0.32% | 284531 | 17809.49 | 1.06% | | 600479 | 千金药业 | 11.21 | 19.74 | -0.04 | -0.36% | 106126 | 11932.2 | 2.54% | | 002125 | 湘潭电化 | 13.82 | 27.73 | -0.05 | -0.36% | 442285 | 61004.07 | 7.03% | | 002452 | 长高电新 | 7.57 | 18.36 | -0.03 | -0.39% | 102563 | 7761.432 | 1.99% | | 300123 | 亚光科技 | 6.72 | -7.36 | -0.03 | -0.44% | 436500 | 29499.75 | 4.36% | | 301079 | 邵阳液压 | 32.40 | 629.92 | -0.15 | -0.46% | 55129 | 17927.77 | 7.93% | | 002277 | 友阿股份 | 6.40 | 1134.33 | -0.03 | -0.47% | 381995 | 24461.8 | 2.74% | | 688308 | 欧科亿 | 21.10 | 95.41 | -0.10 | -0.47% | 22571.52 | 4758.945 | 1.42% | | 300515 | 三德科技 | 22.55 | 28.55 | -0.12 | -0.53% | 79280 | 18046.36 | 3.93% | | 002297 | 博云新材 | 8.91 | -60.92 | -0.05 | -0.56% | 297878 | 26725.17 | 5.20% | | 300800 | 力合科技 | 12.24 | 76.90 | -0.07 | -0.57% | 25456 | 3122.179 | 1.09% | | 000504 | *ST生物 | 10.18 | -174.13 | -0.06 | -0.59% | 48379 | 4978.64 | 1.47% | | 603883 | 老百姓 | 18.62 | 31.56 | -0.11 | -0.59% | 148666 | 27767.77 | 1.96% | | 002533 | 金杯电工 | 11.68 | 14.55 | -0.07 | -0.60% | 256634 | 30081.53 | 4.02% | | 300866 | 安克创新 | 144.87 | 33.78 | -0.87 | -0.60% | 17380 | 25316.92 | 0.58% | | 002913 | 奥士康 | 38.18 | 37.09 | -0.24 | -0.62% | 72740 | 27664.49 | 2.41% | | 000917 | 电广传媒 | 7.85 | 156.12 | -0.05 | -0.63% | 322627 | 25368.06 | 2.28% | | 603517 | 绝味食品 | 16.04 | 53.38 | -0.11 | -0.68% | 144348 | 23254.16 | 2.38% | | 300267 | 尔康制药 | 4.02 | -23.82 | -0.03 | -0.74% | 535786 | 21675.73 | 3.77% | | 601901 | 方正证券 | 8.59 | 27.01 | -0.07 | -0.81% | 894266 | 77139.66 | 1.09% | | 003000 | 劲仔食品 | 13.05 | 20.63 | -0.11 | -0.84% | 133886 | 17546.92 | 4.46% | | 301548 | 崇德科技 | 54.21 | 41.21 | -0.49 | -0.90% | 21564 | 11747.22 | 8.22% | | 688523 | 航天环宇 | 24.66 | 88.45 | -0.24 | -0.96% | 56266.56 | 13876.14 | 5.83% | | 002523 | 天桥起重 | 3.98 | 79.31 | -0.04 | -1.00% | 340010 | 13543.42 | 2.41% | | 300726 | 宏达电子 | 36.58 | 58.90 | -0.39 | -1.05% | 60816 | 22363.27 | 2.85% | | 300700 | 岱勒新材 | 12.15 | -17.45 | -0.13 | -1.06% | 117158 | 14319.44 | 4.35% | | 300413 | 芒果超媒 | 25.54 | 37.60 | -0.30 | -1.16% | 282150 | 72407.8 | 2.76% | | 002716 | 湖南白银 | 4.87 | 71.22 | -0.06 | -1.22% | 1425096 | 70424.04 | 6.45% | | 600961 | 株冶集团 | 12.81 | 13.73 | -0.16 | -1.23% | 354803 | 45871.21 | 4.72% | | 600416 | 湘电股份 | 16.44 | 80.52 | -0.21 | -1.26% | 468841 | 78111.21 | 3.54% | | 002852 | 道道全 | 11.83 | 12.31 | -0.16 | -1.33% | 97120 | 11566.74 | 3.40% | | 688779 | 五矿新能 | 5.98 | -20.08 | -0.09 | -1.48% | 284913.9 | 17052.71 | 1.48% | | 301118 | 恒光股份 | 25.20 | -66.34 | -0.39 | -1.52% | 55329 | 14049.46 | 5.27% | | 301126 | 达嘉维康 | 12.82 | 256.10 | -0.20 | -1.54% | 67586 | 8714.119 | 4.90% | | 300490 | 华自科技 | 9.54 | -8.12 | -0.15 | -1.55% | 135953 | 13071.29 | 3.46% | | 920037 | 广信科技 | 99.40 | 69.48 | -1.63 | -1.61% | 22181 | 22039.58 | 7.50% | | 002943 | 宇晶股份 | 34.50 | -15.94 | -0.58 | -1.65% | 53080 | 18576 | 4.01% | | 000519 | 中兵红箭 | 21.95 | -69.06 | -0.38 | -1.70% | 605022 | 133310.6 | 4.34% | | 600478 | 科力远 | 6.10 | 91.10 | -0.11 | -1.77% | 599320 | 36550.24 | 3.60% | | 833751 | 惠同新材 | 21.80 | 42.27 | -0.40 | -1.80% | 31420 | 6956.866 | 3.78% | | 600458 | 时代新材 | 14.86 | 29.04 | -0.28 | -1.85% | 189619 | 28332.22 | 2.34% | | 301087 | 可孚医疗 | 41.20 | 28.53 | -0.80 | -1.90% | 31706 | 13130.32 | 1.63% | | 301358 | 湖南裕能 | 34.00 | 48.88 | -0.69 | -1.99% | 149714 | 51037.29 | 3.88% | | 002903 | 宇环数控 | 22.20 | 732.71 | -0.46 | -2.03% | 49396 | 11042.09 | 4.68% | | 688189 | 南新制药 | 14.77 | -10.57 | -0.31 | -2.06% | 131381.3 | 19527.11 | 4.79% | | 002261 | 拓维信息 | 34.18 | -1044.91 | -0.74 | -2.12% | 1217839 | 418985.7 | 10.63% | | 600698 | 湖南天雁 | 12.88 | 3148.55 | -0.29 | -2.20% | 487514 | 63230.5 | 5.87% | | 002847 | 盐津铺子 | 72.33 | 28.46 | -1.63 | -2.20% | 49762 | 36560.97 | 2.03% | | 002097 | 山河智能 | 16.71 | 211.70 | -0.38 | -2.22% | 1267366 | 215539.4 | 11.81% | | 688059 | 华锐精密 | 64.74 | 46.84 | -1.61 | -2.43% | 25859.19 | 16913.38 | 2.97% | | 300530 | 领湃科技 | 34.30 | -15.13 | -0.87 | -2.47% | 47337 | 16365.04 | 2.99% | | 688157 | 松井股份 | 42.29 | 84.69 | -1.11 | -2.56% | 23431.64 | 10166.08 | 1.50% | | 300035 | 中科电气 | 18.16 | 30.09 | -0.48 | -2.58% | 405253 | 74208.66 | 6.95% | | 002549 | 凯美特气 | 15.53 | 170.80 | -0.45 | -2.82% | 949924 | 149266.8 | 13.72% | | 688480 | 赛恩斯 | 41.36 | 34.46 | -1.24 | -2.91% | 13174.86 | 5507.546 | 2.06% | | 871634 | 新威凌 | 28.85 | 82.58 | -0.88 | -2.96% | 32311 | 9405.75 | 8.08% | | 002879 | 长缆科技 | 18.55 | 58.65 | -0.61 | -3.18% | 131351 | 24634.81 | 9.86% | | 688799 | 华纳药厂 | 50.48 | 45.57 | -1.70 | -3.26% | 41423.74 | 21108.15 | 3.15% | | 301232 | 飞沃科技 | 38.69 | -37.79 | -1.31 | -3.28% | 47855 | 18832.99 | 10.71% | | 603319 | 美湖股份 | 34.98 | 67.64 | -1.21 | -3.34% | 189600 | 67369.02 | 5.59% | | 688425 | 铁建重工 | 6.10 | 22.11 | -0.22 | -3.48% | 1422163 | 87934.22 | 2.67% | | 300672 | 国科微 | 93.80 | 189.54 | -3.48 | -3.58% | 82808 | 78712.98 | 3.94% | | 300474 | 景嘉微 | 80.36 | -146.39 | -3.36 | -4.01% | 272000 | 222188.1 | 6.69% | | 688750 | 金天钛业 | 23.87 | 88.46 | -1.01 | -4.06% | 87836.47 | 21283.73 | 10.55% | | 300338 | ST开元 | 4.14 | -10.95 | -0.24 | -5.48% | 211006 | 8893.376 | 6.04% |
|