|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)零售业上涨家数:8下跌家数:83平均涨幅:-1.42%平均换手:1.56%总成交额:80.51亿元 更新时间：2025-08-14 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300783 | 三只松鼠 | 26.09 | 30.96 | +0.22 | +0.85% | 58833 | 15344.77 | 2.10% | | 603939 | 益丰药房 | 23.99 | 18.51 | +0.18 | +0.76% | 27524 | 6589.16 | 0.23% | | 601607 | 上海医药 | 19.09 | 16.30 | +0.10 | +0.53% | 45068 | 8598.82 | 0.16% | | 301177 | 迪阿股份 | 29.31 | 264.71 | +0.07 | +0.24% | 5582 | 1636.34 | 0.14% | | 601933 | 永辉超市 | 4.81 | -21.25 | +0.01 | +0.21% | 783880 | 37772.06 | 0.86% | | 600713 | 南京医药 | 5.25 | 11.67 | +0.01 | +0.19% | 31670 | 1660.12 | 0.25% | | 600655 | 豫园股份 | 5.83 | -7221.91 | +0.01 | +0.17% | 46265 | 2701.91 | 0.12% | | 002556 | 辉隆股份 | 5.98 | 40.35 | +0.01 | +0.17% | 58927 | 3518.4 | 0.63% | | 300622 | 博士眼镜 | 34.50 | 72.25 | 0.00 | 0.00% | 32511 | 11154.21 | 2.10% | | 301088 | 戎美股份 | 14.74 | 33.29 | 0.00 | 0.00% | 6649 | 979.11 | 0.35% | | 605599 | 菜百股份 | 15.35 | 15.58 | -0.01 | -0.07% | 8591 | 1317.88 | 0.11% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.01 | -0.12% | 48187 | 3936.33 | 0.29% | | 300592 | 华凯易佰 | 11.51 | 63.65 | -0.02 | -0.17% | 19625 | 2256.39 | 0.56% | | 600976 | 健民集团 | 41.67 | 17.14 | -0.08 | -0.19% | 7272 | 3026.72 | 0.47% | | 600827 | 百联股份 | 9.81 | 11.17 | -0.02 | -0.20% | 54974 | 5395.4 | 0.34% | | 600859 | 王府井 | 14.04 | 128.94 | -0.04 | -0.28% | 73230 | 10296.18 | 0.65% | | 603719 | 良品铺子 | 13.39 | -37.10 | -0.05 | -0.37% | 49544 | 6683.25 | 1.24% | | 002727 | 一心堂 | 14.92 | 270.59 | -0.07 | -0.47% | 24905 | 3716.67 | 0.63% | | 603883 | 老百姓 | 18.40 | 31.19 | -0.09 | -0.49% | 52501 | 9673.71 | 0.69% | | 605136 | 丽人丽妆 | 9.88 | -119.26 | -0.05 | -0.50% | 80058 | 7968.08 | 2.00% | | 600653 | 申华控股 | 1.92 | 69.37 | -0.01 | -0.52% | 113236 | 2175.01 | 0.58% | | 002024 | ST易购 | 1.90 | 24.27 | -0.01 | -0.52% | 46301 | 882.27 | 0.05% | | 002640 | 跨境通 | 5.23 | -17.51 | -0.03 | -0.57% | 376378 | 19717.39 | 2.69% | | 605266 | 健之佳 | 21.82 | 30.83 | -0.13 | -0.59% | 7957 | 1742.48 | 0.51% | | 300972 | 万辰集团 | 150.63 | 56.28 | -0.97 | -0.64% | 10230 | 15399.36 | 0.63% | | 002277 | 友阿股份 | 6.21 | 1100.66 | -0.04 | -0.64% | 206819 | 12916.01 | 1.48% | | 000963 | 华东医药 | 43.10 | 21.21 | -0.28 | -0.65% | 36577 | 15833.61 | 0.21% | | 002803 | 吉宏股份 | 16.65 | 38.01 | -0.11 | -0.66% | 34705 | 5773.69 | 1.20% | | 603214 | 爱婴室 | 19.28 | 25.01 | -0.13 | -0.67% | 19999 | 3861.35 | 1.44% | | 301078 | 孩子王 | 12.65 | 79.54 | -0.09 | -0.71% | 176754 | 22354.85 | 1.41% | | 600712 | 南宁百货 | 6.88 | -92.68 | -0.05 | -0.72% | 65945 | 4534.31 | 1.22% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.02 | -0.74% | 118641 | 3198.39 | 0.45% | | 603101 | 汇嘉时代 | 8.02 | 44.81 | -0.06 | -0.74% | 124948 | 10106.2 | 2.66% | | 600694 | 大商股份 | 19.74 | 11.67 | -0.15 | -0.75% | 19394 | 3840.88 | 0.56% | | 601010 | 文峰股份 | 2.61 | 35.45 | -0.02 | -0.76% | 111273 | 2912.9 | 0.60% | | 600272 | 开开实业 | 13.76 | 183.29 | -0.11 | -0.79% | 17132 | 2361.71 | 1.07% | | 603233 | 大参林 | 17.17 | 20.03 | -0.14 | -0.81% | 12956 | 2229.76 | 0.11% | | 601116 | 三江购物 | 10.75 | 36.57 | -0.09 | -0.83% | 29015 | 3123.81 | 0.53% | | 601366 | 利群股份 | 4.67 | 212.13 | -0.04 | -0.85% | 49431 | 2316.18 | 0.54% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.02 | -0.87% | 785706 | 17921.3 | 0.53% | | 600865 | 百大集团 | 9.12 | 30.29 | -0.08 | -0.87% | 23758 | 2173.79 | 0.63% | | 002780 | 三夫户外 | 13.66 | -232.55 | -0.12 | -0.87% | 13317 | 1828.52 | 1.02% | | 300945 | 曼卡龙 | 18.83 | 46.15 | -0.17 | -0.89% | 40214 | 7561.311 | 1.69% | | 600628 | 新世界 | 7.54 | 79.62 | -0.07 | -0.92% | 37859 | 2862.42 | 0.59% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.03 | -0.93% | 49746 | 1590.87 | 0.38% | | 301376 | 致欧科技 | 18.73 | 21.91 | -0.18 | -0.95% | 9811 | 1842.2 | 0.51% | | 300209 | 有棵树 | 5.16 | 79.98 | -0.05 | -0.96% | 45149 | 2337.25 | 0.92% | | 600337 | 美克家居 | 2.05 | -4.89 | -0.02 | -0.97% | 200905 | 4132.89 | 1.40% | | 603353 | 和顺石油 | 16.95 | 89.27 | -0.17 | -0.99% | 10057 | 1711.33 | 0.59% | | 000757 | 浩物股份 | 4.98 | 930.60 | -0.05 | -0.99% | 57332 | 2864.52 | 1.08% | | 600785 | 新华百货 | 12.60 | 21.37 | -0.13 | -1.02% | 42625 | 5393.11 | 1.89% | | 603900 | 莱绅通灵 | 10.53 | -26.32 | -0.11 | -1.03% | 83225 | 8801.431 | 2.44% | | 002561 | 徐家汇 | 8.60 | -16239.37 | -0.09 | -1.04% | 49478 | 4263.41 | 1.19% | | 301381 | 赛维时代 | 21.08 | 48.58 | -0.23 | -1.08% | 20149 | 4260.32 | 1.03% | | 002999 | 天禾股份 | 7.17 | 84.14 | -0.08 | -1.10% | 20415 | 1471.07 | 0.59% | | 600857 | 宁波中百 | 13.38 | -463.04 | -0.15 | -1.11% | 26056 | 3502.91 | 1.16% | | 300022 | 吉峰科技 | 8.73 | -148.42 | -0.10 | -1.13% | 53166 | 4643.84 | 1.08% | | 603777 | 来伊份 | 13.57 | -36.56 | -0.16 | -1.17% | 42219 | 5763.94 | 1.26% | | 002419 | 天虹股份 | 5.90 | 87.80 | -0.07 | -1.17% | 128556 | 7592.55 | 1.10% | | 000007 | 全新好 | 7.39 | 44.48 | -0.09 | -1.20% | 22165 | 1645 | 0.64% | | 300892 | 品渥食品 | 32.77 | 188.48 | -0.40 | -1.21% | 12762 | 4190.78 | 1.98% | | 600697 | 欧亚集团 | 12.60 | -52.96 | -0.16 | -1.25% | 18438 | 2335.61 | 1.19% | | 600814 | 杭州解百 | 7.84 | 27.32 | -0.10 | -1.26% | 71879 | 5648.44 | 0.99% | | 600386 | 北巴传媒 | 4.66 | 196.29 | -0.06 | -1.27% | 54451 | 2543.7 | 0.68% | | 603708 | 家家悦 | 10.62 | 53.52 | -0.14 | -1.30% | 20386 | 2172.53 | 0.32% | | 600693 | 东百集团 | 5.82 | 111.49 | -0.08 | -1.36% | 118971 | 6948.95 | 1.37% | | 600824 | 益民集团 | 4.31 | 275.02 | -0.06 | -1.37% | 150795 | 6533.6 | 1.43% | | 600280 | 中央商场 | 3.46 | -25.64 | -0.05 | -1.42% | 93037 | 3227.99 | 0.82% | | 301017 | 漱玉平民 | 13.00 | -30.34 | -0.20 | -1.52% | 21386 | 2787.09 | 0.88% | | 002187 | 广百股份 | 6.48 | 100.32 | -0.10 | -1.52% | 79108 | 5169.63 | 1.53% | | 000759 | 中百集团 | 7.47 | -8.31 | -0.12 | -1.58% | 216730 | 16192.3 | 3.31% | | 600774 | 汉商集团 | 10.37 | -124.89 | -0.18 | -1.71% | 64736 | 6717.02 | 2.20% | | 002697 | 红旗连锁 | 5.64 | 14.33 | -0.10 | -1.74% | 216394 | 12251.87 | 1.89% | | 301558 | 三态股份 | 9.47 | -4331.02 | -0.17 | -1.76% | 69312 | 6588.14 | 3.16% | | 301408 | 华人健康 | 14.84 | 39.27 | -0.27 | -1.79% | 59719 | 8890.56 | 4.00% | | 600838 | 上海九百 | 8.58 | 77.70 | -0.16 | -1.83% | 76480 | 6606.3 | 1.91% | | 002251 | 步步高 | 4.77 | 9.79 | -0.09 | -1.85% | 516366 | 24767.91 | 2.49% | | 000679 | 大连友谊 | 8.85 | -40.45 | -0.17 | -1.88% | 38194 | 3378.98 | 1.07% | | 600738 | 丽尚国潮 | 5.36 | 60.39 | -0.11 | -2.01% | 124345 | 6690.87 | 1.63% | | 600858 | 银座股份 | 5.73 | 61.03 | -0.12 | -2.05% | 82480 | 4761.67 | 1.59% | | 301001 | 凯淳股份 | 32.41 | 198.63 | -0.69 | -2.08% | 15141 | 4932.99 | 3.03% | | 300464 | 星徽股份 | 5.57 | -5.46 | -0.13 | -2.28% | 51109 | 2868.85 | 1.44% | | 600828 | 茂业商业 | 4.09 | -1019.65 | -0.11 | -2.62% | 176445 | 7253.54 | 1.02% | | 000715 | 中兴商业 | 6.26 | 32.10 | -0.19 | -2.95% | 91622 | 5828.64 | 1.70% | | 000419 | 通程控股 | 5.94 | 26.80 | -0.23 | -3.73% | 261649 | 15833.49 | 4.81% | | 600729 | 重庆百货 | 29.76 | 9.52 | -1.34 | -4.31% | 49039 | 14674.3 | 2.56% | | 000851 | *ST高鸿 | 1.81 | -0.86 | -0.09 | -4.74% | 9155 | 165.71 | 0.08% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.35 | -4.81% | 307502 | 21672.36 | 9.88% | | 601086 | 国芳集团 | 10.77 | 127.78 | -0.65 | -5.69% | 274065 | 29677.13 | 4.12% | | 000501 | 武商集团 | 10.94 | 38.25 | -0.83 | -7.05% | 422312 | 47106.57 | 5.50% | | 000026 | 飞亚达 | 20.17 | 43.04 | -1.56 | -7.18% | 275987 | 56752.57 | 7.57% | | 000417 | 合百集团 | 6.32 | 30.68 | -0.59 | -8.54% | 719090 | 47480.66 | 9.23% | | 605188 | 国光连锁 | 13.17 | -3102.56 | -1.46 | -9.98% | 289032 | 38731.15 | 5.77% |
|