|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞亚达(000026)广东省上涨家数:133下跌家数:736平均涨幅:-1.69%平均换手:5.50%总成交额:4383.82亿元 更新时间：2025-08-14 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 132023.1 | 89097.04 | 14.24% | | 300468 | 四方精创 | 45.70 | 379.94 | +6.06 | +15.29% | 1669252 | 744754.6 | 31.51% | | 300870 | 欧陆通 | 209.86 | 78.49 | +26.36 | +14.37% | 124240 | 247320.8 | 11.60% | | 688721 | 龙图光罩 | 53.66 | 84.87 | +6.11 | +12.85% | 127147.7 | 70031.01 | 36.32% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 497872 | 36895.2 | 12.51% | | 000070 | 特发信息 | 10.99 | -22.92 | +1.00 | +10.01% | 1562274 | 161212.9 | 17.58% | | 300693 | 盛弘股份 | 38.89 | 27.93 | +3.41 | +9.61% | 327687 | 119113.4 | 12.25% | | 300844 | 山水比德 | 47.70 | 247.63 | +4.11 | +9.43% | 53452 | 25842.28 | 6.12% | | 002402 | 和而泰 | 31.24 | 66.10 | +2.50 | +8.70% | 1978633 | 619793.6 | 24.55% | | 002939 | 长城证券 | 10.81 | 23.80 | +0.85 | +8.53% | 4234595 | 454673.4 | 12.14% | | 001212 | 中旗新材 | 53.65 | 832.97 | +4.05 | +8.17% | 211710 | 109032.3 | 13.47% | | 300415 | 伊之密 | 23.52 | 17.65 | +1.68 | +7.69% | 486543 | 112227 | 10.74% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.21 | +7.66% | 2021847 | 57355.91 | 22.37% | | 002911 | 佛燃能源 | 12.39 | 18.83 | +0.88 | +7.65% | 555804 | 69513.74 | 4.42% | | 300533 | 冰川网络 | 40.15 | 24.32 | +2.56 | +6.81% | 395068 | 157602.5 | 23.95% | | 300130 | 新国都 | 31.90 | 106.54 | +1.97 | +6.58% | 816404 | 258423.1 | 18.80% | | 603848 | 好太太 | 22.80 | 40.52 | +1.21 | +5.60% | 139371 | 32362.47 | 3.46% | | 301396 | 宏景科技 | 59.79 | -204.91 | +3.13 | +5.52% | 154751 | 89197.5 | 20.34% | | 002579 | 中京电子 | 13.57 | -258.60 | +0.71 | +5.52% | 1552715 | 204418.8 | 26.70% | | 002017 | 东信和平 | 32.44 | 97.54 | +1.64 | +5.32% | 1166512 | 382082 | 20.11% | | 001316 | 润贝航科 | 37.23 | 41.90 | +1.81 | +5.11% | 80566 | 29389.59 | 7.27% | | 300050 | 世纪鼎利 | 6.59 | -51.00 | +0.31 | +4.94% | 1214435 | 78040.68 | 22.30% | | 301595 | 太力科技 | 43.47 | 54.12 | +1.99 | +4.80% | 83967 | 35547.01 | 36.35% | | 002177 | 御银股份 | 6.87 | 442.93 | +0.30 | +4.57% | 1837230 | 124753.7 | 27.45% | | 300400 | 劲拓股份 | 24.88 | 59.93 | +1.04 | +4.36% | 473103 | 121680 | 19.72% | | 300961 | 深水海纳 | 19.70 | -14.69 | +0.82 | +4.34% | 315553 | 62002.2 | 20.77% | | 002052 | 同洲电子 | 13.73 | 33.46 | +0.57 | +4.33% | 1244749 | 170849.8 | 18.06% | | 300232 | 洲明科技 | 7.88 | 63.67 | +0.32 | +4.23% | 490253 | 37419.43 | 5.53% | | 000066 | 中国长城 | 18.22 | -42.34 | +0.72 | +4.11% | 6478923 | 1180432 | 20.09% | | 002993 | 奥海科技 | 45.33 | 26.80 | +1.74 | +3.99% | 115231 | 50819.27 | 4.83% | | 600143 | 金发科技 | 15.81 | 43.08 | +0.59 | +3.88% | 3647360 | 567724 | 14.04% | | 688627 | 精智达 | 93.40 | 112.02 | +3.41 | +3.79% | 40976.27 | 37920.23 | 5.66% | | 301123 | 奕东电子 | 32.84 | -118.20 | +1.13 | +3.56% | 233311 | 77469.88 | 9.99% | | 300793 | 佳禾智能 | 19.49 | 174.74 | +0.67 | +3.56% | 507191 | 97634.62 | 13.63% | | 300546 | 雄帝科技 | 31.33 | 279.23 | +1.04 | +3.43% | 480694 | 153914.9 | 35.83% | | 002289 | *ST宇顺 | 24.97 | -944.16 | +0.82 | +3.40% | 37337 | 9244.689 | 1.33% | | 000036 | 华联控股 | 4.07 | 221.34 | +0.13 | +3.30% | 563488 | 23079.84 | 4.02% | | 300408 | 三环集团 | 42.00 | 35.15 | +1.34 | +3.30% | 1195380 | 512976.3 | 6.39% | | 003040 | 楚天龙 | 28.05 | 620.00 | +0.87 | +3.20% | 939376 | 264712.8 | 20.56% | | 300976 | 达瑞电子 | 63.14 | 31.37 | +1.94 | +3.17% | 76958 | 47569.16 | 9.03% | | 300843 | 胜蓝股份 | 40.40 | 59.49 | +1.24 | +3.17% | 299028 | 123586.6 | 19.04% | | 300328 | 宜安科技 | 13.32 | -1530.84 | +0.40 | +3.10% | 1269166 | 171237.7 | 18.49% | | 001283 | 豪鹏科技 | 73.45 | 55.60 | +2.10 | +2.94% | 109094 | 79574.04 | 16.04% | | 002161 | 远望谷 | 8.42 | -75.08 | +0.24 | +2.93% | 928151.1 | 79122.15 | 13.01% | | 688025 | 杰普特 | 120.75 | 80.58 | +3.44 | +2.93% | 20381.2 | 24303.94 | 2.14% | | 300824 | 北鼎股份 | 13.11 | 45.80 | +0.37 | +2.90% | 178090 | 23067.28 | 5.63% | | 301363 | 美好医疗 | 20.90 | 33.25 | +0.58 | +2.85% | 226295 | 46686.04 | 14.48% | | 300348 | 长亮科技 | 17.56 | 719.51 | +0.48 | +2.81% | 1148189 | 204262.7 | 16.21% | | 300531 | 优博讯 | 19.87 | -48.84 | +0.53 | +2.74% | 371911 | 74494.17 | 12.05% | | 000541 | 佛山照明 | 6.70 | 24.08 | +0.17 | +2.60% | 572633 | 37959.99 | 4.65% | | 301011 | 华立科技 | 28.04 | 54.05 | +0.70 | +2.56% | 76391 | 21409.9 | 5.49% | | 600894 | 广日股份 | 10.66 | 11.27 | +0.26 | +2.50% | 163631 | 17497.48 | 1.94% | | 601615 | 明阳智能 | 11.60 | 76.60 | +0.28 | +2.47% | 551921 | 63372.04 | 2.43% | | 002965 | 祥鑫科技 | 45.75 | 37.46 | +1.10 | +2.46% | 413462 | 187337.6 | 20.73% | | 002837 | 英维克 | 58.40 | 128.95 | +1.40 | +2.46% | 1012084 | 585225.3 | 12.02% | | 600892 | *ST大晟 | 3.38 | -29.01 | +0.08 | +2.42% | 267775 | 8869.32 | 4.79% | | 002988 | 豪美新材 | 46.32 | 61.47 | +1.07 | +2.36% | 65845 | 30462.72 | 2.58% | | 002676 | 顺威股份 | 11.54 | 137.23 | +0.26 | +2.30% | 857092 | 96897.43 | 11.90% | | 002045 | 国光电器 | 16.83 | 36.94 | +0.37 | +2.25% | 618285 | 103803.3 | 11.00% | | 000555 | 神州信息 | 13.51 | -23.52 | +0.28 | +2.12% | 500597 | 67290.48 | 5.15% | | 002138 | 顺络电子 | 31.21 | 26.49 | +0.64 | +2.09% | 504960 | 159538 | 6.67% | | 301330 | 熵基科技 | 29.96 | 37.87 | +0.61 | +2.08% | 133162 | 39364.57 | 14.52% | | 688361 | 中科飞测 | 85.20 | -451.20 | +1.73 | +2.07% | 55257.75 | 47366.6 | 2.23% | | 301366 | 一博科技 | 41.57 | 133.24 | +0.83 | +2.04% | 144707 | 59819.24 | 19.01% | | 002647 | *ST仁东 | 5.73 | -20.30 | +0.11 | +1.96% | 220719 | 12625.04 | 3.26% | | 300622 | 博士眼镜 | 35.15 | 73.62 | +0.65 | +1.88% | 255075 | 89179.9 | 16.49% | | 603725 | 天安新材 | 10.88 | 31.92 | +0.20 | +1.87% | 142567 | 15307.24 | 4.97% | | 301391 | 卡莱特 | 50.35 | 1324.40 | +0.90 | +1.82% | 29486 | 14981.84 | 5.98% | | 601318 | 中国平安 | 59.65 | 9.29 | +1.04 | +1.77% | 1004394 | 602331.1 | 0.93% | | 002724 | 海洋王 | 8.14 | -46.16 | +0.14 | +1.75% | 406854 | 33025.17 | 7.12% | | 002611 | 东方精工 | 19.30 | 32.11 | +0.32 | +1.69% | 2937325 | 576401 | 29.31% | | 000011 | 深物业A | 10.30 | -5.53 | +0.17 | +1.68% | 677788 | 72383.63 | 12.87% | | 601139 | 深圳燃气 | 6.83 | 14.48 | +0.11 | +1.64% | 550857 | 37659.39 | 1.91% | | 300235 | 方直科技 | 12.60 | 224.18 | +0.20 | +1.61% | 179248 | 22633.74 | 8.82% | | 603193 | 润本股份 | 31.98 | 41.89 | +0.48 | +1.52% | 82846 | 26518.23 | 8.02% | | 688401 | 路维光电 | 42.10 | 40.91 | +0.62 | +1.49% | 109472.1 | 47340.94 | 9.46% | | 002908 | 德生科技 | 11.84 | 255.13 | +0.17 | +1.46% | 615982 | 73695.04 | 17.12% | | 688775 | 影石创新 | 186.90 | 75.69 | +2.59 | +1.41% | 35751.86 | 66604.04 | 11.72% | | 873001 | 纬达光电 | 23.95 | 115.92 | +0.32 | +1.35% | 38932 | 9251.882 | 4.39% | | 601515 | 东峰集团 | 4.54 | -16.64 | +0.06 | +1.34% | 437469 | 19708.38 | 2.33% | | 300570 | 太辰光 | 136.80 | 100.59 | +1.80 | +1.33% | 216493 | 287042.1 | 11.26% | | 000042 | 中洲控股 | 8.83 | -2.98 | +0.11 | +1.26% | 123737 | 11014.32 | 1.86% | | 002620 | ST瑞和 | 4.27 | -8.56 | +0.05 | +1.18% | 228056 | 9931.36 | 7.23% | | 000776 | 广发证券 | 20.78 | 14.56 | +0.24 | +1.17% | 1106610 | 231554.7 | 1.87% | | 002973 | 侨银股份 | 15.08 | 23.65 | +0.17 | +1.14% | 148171 | 22094.29 | 6.65% | | 000333 | 美的集团 | 72.58 | 13.28 | +0.76 | +1.06% | 447230 | 324369.3 | 0.65% | | 003037 | 三和管桩 | 9.02 | 76.43 | +0.09 | +1.01% | 258581 | 23505.21 | 4.37% | | 002918 | 蒙娜丽莎 | 10.19 | 75.49 | +0.10 | +0.99% | 372197 | 38465.53 | 16.96% | | 002303 | 美盈森 | 4.31 | 22.56 | +0.04 | +0.94% | 698638 | 30361.34 | 7.33% | | 001979 | 招商蛇口 | 8.92 | 19.47 | +0.08 | +0.90% | 715350 | 64168.56 | 0.85% | | 600323 | 瀚蓝环境 | 26.82 | 12.84 | +0.24 | +0.90% | 44135 | 11738.21 | 0.54% | | 301308 | 江波龙 | 90.29 | -1016.43 | +0.80 | +0.89% | 128832 | 119483.8 | 4.70% | | 002681 | 奋达科技 | 6.87 | 106.69 | +0.06 | +0.88% | 1960091 | 136937.2 | 12.79% | | 002456 | 欧菲光 | 11.90 | -2424.53 | +0.10 | +0.85% | 1883851 | 222636.9 | 5.69% | | 000032 | 深桑达A | 24.17 | 98.72 | +0.20 | +0.83% | 395827 | 96496.93 | 3.59% | | 300620 | 光库科技 | 79.92 | 279.18 | +0.62 | +0.78% | 519419 | 432821.6 | 21.04% | | 002584 | 西陇科学 | 9.23 | 85.24 | +0.07 | +0.76% | 496968 | 46248.15 | 11.49% | | 001287 | 中电港 | 21.22 | 59.64 | +0.16 | +0.76% | 438965 | 94351.8 | 10.04% | | 300124 | 汇川技术 | 66.52 | 37.38 | +0.50 | +0.76% | 474411 | 316036.1 | 1.99% | | 002311 | 海大集团 | 58.06 | 19.25 | +0.42 | +0.73% | 100324 | 58391.92 | 0.60% | | 002152 | 广电运通 | 13.46 | 36.60 | +0.09 | +0.67% | 628646 | 85183.84 | 2.53% | | 600036 | 招商银行 | 43.83 | 7.49 | +0.29 | +0.67% | 649754 | 284326 | 0.31% | | 301603 | 乔锋智能 | 60.68 | 32.09 | +0.38 | +0.63% | 35100 | 21195.67 | 9.30% | | 002575 | 群兴玩具 | 7.99 | -161.92 | +0.05 | +0.63% | 235255 | 18839 | 4.07% | | 301021 | 英诺激光 | 34.61 | 179.64 | +0.21 | +0.61% | 149288 | 53786.28 | 9.81% | | 600589 | 大位科技 | 8.47 | 509.49 | +0.05 | +0.59% | 1717897 | 145221.3 | 11.62% | | 000685 | 中山公用 | 10.26 | 11.50 | +0.06 | +0.59% | 189323 | 19545.63 | 1.51% | | 002544 | 普天科技 | 24.20 | -772.59 | +0.14 | +0.58% | 281415 | 69899.55 | 4.15% | | 301038 | 深水规院 | 36.60 | 223.99 | +0.21 | +0.58% | 304026 | 115271.1 | 13.63% | | 002851 | 麦格米特 | 69.86 | 94.51 | +0.40 | +0.58% | 414214 | 289941.1 | 9.09% | | 301538 | 骏鼎达 | 67.95 | 30.02 | +0.34 | +0.50% | 29328 | 19930.76 | 9.39% | | 603288 | 海天味业 | 38.78 | 34.24 | +0.19 | +0.49% | 242926 | 94593.32 | 0.44% | | 300790 | 宇瞳光学 | 26.09 | 50.80 | +0.11 | +0.42% | 346352 | 89717.13 | 11.54% | | 688772 | 珠海冠宇 | 15.30 | 43.67 | +0.06 | +0.39% | 219990.6 | 33375.41 | 1.94% | | 002212 | 天融信 | 7.96 | 90.33 | +0.03 | +0.38% | 405710 | 32483.04 | 3.48% | | 002959 | 小熊电器 | 50.15 | 29.53 | +0.17 | +0.34% | 16494 | 8272.409 | 1.09% | | 002139 | 拓邦股份 | 15.04 | 27.07 | +0.05 | +0.33% | 539591 | 81676.32 | 5.04% | | 600999 | 招商证券 | 18.26 | 15.07 | +0.06 | +0.33% | 518741 | 95256.21 | 0.70% | | 301629 | 矽电股份 | 158.66 | 74.08 | +0.51 | +0.32% | 17776 | 28445.39 | 17.04% | | 002475 | 立讯精密 | 38.47 | 20.02 | +0.12 | +0.31% | 958195.1 | 369873 | 1.32% | | 002465 | 海格通信 | 13.81 | -244.50 | +0.04 | +0.29% | 1512212 | 209827 | 6.10% | | 600030 | 中信证券 | 29.70 | 18.90 | +0.08 | +0.27% | 1816443 | 542727.1 | 1.62% | | 300438 | 鹏辉能源 | 27.17 | -43.58 | +0.07 | +0.26% | 201177 | 55282.34 | 4.98% | | 002975 | 博杰股份 | 48.52 | -861.62 | +0.12 | +0.25% | 180203 | 89014.83 | 17.02% | | 688049 | 炬芯科技 | 51.92 | 65.20 | +0.11 | +0.21% | 107287.8 | 56549 | 6.12% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.01 | +0.17% | 535433 | 30843.17 | 0.42% | | 000651 | 格力电器 | 47.80 | 8.01 | +0.07 | +0.15% | 290743 | 139487.8 | 0.53% | | 002736 | 国信证券 | 13.90 | 14.34 | +0.02 | +0.14% | 485701 | 68032.81 | 0.51% | | 300545 | 联得装备 | 34.97 | 26.97 | +0.05 | +0.14% | 137939 | 48895.3 | 11.56% | | 600048 | 保利发展 | 8.01 | 303.58 | +0.01 | +0.13% | 1899755 | 152906.7 | 1.59% | | 300199 | 翰宇药业 | 24.90 | -245.23 | +0.02 | +0.08% | 1241428 | 312424.4 | 17.58% | | 000034 | 神州数码 | 41.51 | 40.17 | +0.03 | +0.07% | 570315 | 239577 | 9.60% | | 300723 | 一品红 | 70.75 | -54.72 | +0.03 | +0.04% | 124364 | 89005.69 | 2.98% | | 600004 | 白云机场 | 9.44 | 21.61 | 0.00 | 0.00% | 174791 | 16570.13 | 0.74% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688177 | 百奥泰 | 32.43 | -27.71 | -0.01 | -0.03% | 47752.48 | 15582.54 | 1.15% | | 002882 | 金龙羽 | 31.59 | 110.95 | -0.01 | -0.03% | 157602 | 49701.93 | 6.39% | | 301322 | 绿通科技 | 33.10 | 35.69 | -0.02 | -0.06% | 55868 | 18388.75 | 6.01% | | 300925 | 法本信息 | 24.05 | 81.25 | -0.02 | -0.08% | 220598 | 53676.97 | 6.31% | | 688343 | 云天励飞-U | 63.80 | -43.45 | -0.08 | -0.13% | 195600.2 | 125970.7 | 7.41% | | 002352 | 顺丰控股 | 46.74 | 22.45 | -0.06 | -0.13% | 143515 | 67333.18 | 0.30% | | 002327 | 富安娜 | 7.28 | 12.82 | -0.01 | -0.14% | 50932 | 3705.78 | 1.04% | | 300940 | 南极光 | 27.77 | 60.75 | -0.04 | -0.14% | 85889 | 24144.04 | 5.45% | | 300607 | 拓斯达 | 34.17 | -60.06 | -0.05 | -0.15% | 349857 | 119203 | 10.36% | | 002351 | 漫步者 | 13.56 | 27.27 | -0.02 | -0.15% | 192066 | 26092.75 | 3.69% | | 600872 | 中炬高新 | 18.85 | 17.58 | -0.03 | -0.16% | 171660 | 32569.23 | 2.23% | | 600382 | 广东明珠 | 5.83 | 177.90 | -0.01 | -0.17% | 161973 | 9669.66 | 2.11% | | 600332 | 白云山 | 26.73 | 16.10 | -0.05 | -0.19% | 123581 | 33181.6 | 0.88% | | 301318 | 维海德 | 36.52 | 34.11 | -0.07 | -0.19% | 42842 | 15704.39 | 5.63% | | 002823 | 凯中精密 | 15.52 | 26.65 | -0.03 | -0.19% | 206808 | 32598.99 | 9.46% | | 300037 | 新宙邦 | 38.71 | 28.75 | -0.08 | -0.21% | 209241 | 81830.26 | 3.87% | | 600325 | 华发股份 | 4.82 | -91.53 | -0.01 | -0.21% | 366978 | 17802.65 | 1.33% | | 002294 | 信立泰 | 48.10 | 89.13 | -0.10 | -0.21% | 63440 | 30478.79 | 0.57% | | 603322 | 超讯通信 | 36.99 | -172.00 | -0.08 | -0.22% | 84507 | 31633.82 | 5.36% | | 603920 | 世运电路 | 36.90 | 35.64 | -0.09 | -0.24% | 603355 | 225380.7 | 8.37% | | 002249 | 大洋电机 | 7.83 | 19.84 | -0.02 | -0.25% | 3173327 | 252037 | 17.34% | | 300713 | 英可瑞 | 19.36 | -36.27 | -0.05 | -0.26% | 55998 | 10801.85 | 6.43% | | 300738 | 奥飞数据 | 21.07 | 165.62 | -0.06 | -0.28% | 735624 | 155762.3 | 7.47% | | 603608 | 天创时尚 | 6.84 | -32.94 | -0.02 | -0.29% | 205003 | 14313.65 | 4.88% | | 002733 | 雄韬股份 | 20.28 | 77.92 | -0.06 | -0.29% | 333301 | 67176.91 | 9.04% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.03 | -0.30% | 2055743 | 205077.4 | 2.98% | | 000002 | 万科A | 6.44 | -1.39 | -0.02 | -0.31% | 1176775 | 76351.96 | 1.21% | | 002425 | ST凯文 | 3.22 | -5.81 | -0.01 | -0.31% | 171175 | 5588 | 1.79% | | 603813 | *ST原尚 | 15.67 | -27.87 | -0.05 | -0.32% | 5323 | 832.9 | 0.59% | | 002594 | 比亚迪 | 106.44 | 21.64 | -0.39 | -0.37% | 409725 | 437361.1 | 1.17% | | 605499 | 东鹏饮料 | 290.56 | 38.05 | -1.19 | -0.41% | 12906 | 37682.8 | 0.25% | | 603898 | 好莱客 | 11.25 | 49.99 | -0.05 | -0.44% | 34187 | 3848.72 | 1.10% | | 836807 | 奔朗新材 | 19.44 | 168.96 | -0.09 | -0.46% | 146500 | 28780.16 | 12.58% | | 000001 | 平安银行 | 12.20 | 5.42 | -0.06 | -0.49% | 1200115 | 147352.2 | 0.62% | | 300770 | 新媒股份 | 40.31 | 13.77 | -0.20 | -0.49% | 42410 | 17182.96 | 1.85% | | 601033 | 永兴股份 | 15.39 | 17.02 | -0.08 | -0.52% | 33470 | 5160.66 | 1.39% | | 000987 | 越秀资本 | 7.63 | 15.42 | -0.04 | -0.52% | 524818 | 40248.94 | 1.05% | | 300147 | ST香雪 | 7.59 | -5.51 | -0.04 | -0.52% | 83580 | 6364.5 | 1.27% | | 300804 | 广康生化 | 41.99 | 91.07 | -0.23 | -0.54% | 37102 | 15766.45 | 13.49% | | 688321 | 微芯生物 | 40.95 | -144.68 | -0.23 | -0.56% | 212985.7 | 88416.86 | 5.22% | | 301479 | 弘景光电 | 92.38 | 48.67 | -0.52 | -0.56% | 24755 | 23043.76 | 12.45% | | 002705 | 新宝股份 | 15.86 | 11.42 | -0.09 | -0.56% | 99704 | 15851.89 | 1.23% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 88020 | 9255.09 | 0.40% | | 002835 | 同为股份 | 19.05 | 19.98 | -0.11 | -0.57% | 47517 | 9081.88 | 3.73% | | 600548 | 深高速 | 10.32 | 22.73 | -0.06 | -0.58% | 31650 | 3282.38 | 0.22% | | 002990 | 盛视科技 | 30.64 | 53.28 | -0.18 | -0.58% | 52330 | 16118.33 | 3.90% | | 601228 | 广州港 | 3.35 | 27.82 | -0.02 | -0.59% | 225603 | 7599.1 | 0.30% | | 002831 | 裕同科技 | 24.59 | 15.99 | -0.15 | -0.61% | 18245 | 4488.71 | 0.35% | | 002967 | 广电计量 | 21.20 | 34.76 | -0.13 | -0.61% | 225487 | 48531.02 | 4.26% | | 300909 | 汇创达 | 30.51 | 56.63 | -0.19 | -0.62% | 39209 | 12182.96 | 3.16% | | 002543 | 万和电气 | 12.67 | 14.04 | -0.08 | -0.63% | 120033 | 15195.83 | 1.81% | | 300876 | 蒙泰高新 | 29.83 | -43.62 | -0.19 | -0.63% | 12685 | 3788.1 | 1.85% | | 002862 | 实丰文化 | 18.72 | 415.52 | -0.12 | -0.64% | 76865 | 14508.38 | 6.09% | | 301327 | 华宝新能 | 61.60 | 36.34 | -0.40 | -0.65% | 40313 | 25006.06 | 8.37% | | 002209 | 达意隆 | 16.44 | 36.05 | -0.11 | -0.66% | 114305 | 18967.85 | 7.31% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.02 | -0.67% | 408104 | 12143.88 | 0.72% | | 300047 | 天源迪科 | 17.21 | 399.44 | -0.12 | -0.69% | 1193888 | 210701.1 | 21.84% | | 300482 | 万孚生物 | 24.33 | 22.00 | -0.17 | -0.69% | 160631 | 39411.02 | 3.73% | | 000028 | 国药一致 | 25.59 | 24.48 | -0.18 | -0.70% | 41968 | 10805.32 | 0.88% | | 002030 | 达安基因 | 7.01 | -19.33 | -0.05 | -0.71% | 489690 | 34662.06 | 3.49% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.04 | -0.71% | 204474 | 11470.87 | 2.27% | | 002886 | 沃特股份 | 20.87 | 147.41 | -0.15 | -0.71% | 164882 | 34633.96 | 7.89% | | 000973 | 佛塑科技 | 6.90 | 54.96 | -0.05 | -0.72% | 414942 | 28557.85 | 4.29% | | 300979 | 华利集团 | 51.28 | 15.69 | -0.38 | -0.74% | 35894 | 18470.28 | 0.31% | | 603043 | 广州酒家 | 16.08 | 19.29 | -0.12 | -0.74% | 35830 | 5790.86 | 0.63% | | 688208 | 道通科技 | 35.92 | 33.64 | -0.27 | -0.75% | 111210.4 | 40028.55 | 1.66% | | 300857 | 协创数据 | 85.90 | 42.55 | -0.66 | -0.76% | 136532 | 117654.5 | 3.96% | | 300311 | ST任子行 | 5.19 | -497.76 | -0.04 | -0.76% | 216297 | 11362.78 | 4.02% | | 300458 | 全志科技 | 41.06 | 161.97 | -0.33 | -0.80% | 560358 | 234079.4 | 8.29% | | 000429 | 粤高速A | 12.22 | 14.20 | -0.10 | -0.81% | 88278 | 10854.41 | 0.68% | | 301042 | 安联锐视 | 38.98 | 40.52 | -0.32 | -0.81% | 26859 | 10477.3 | 4.07% | | 000921 | 海信家电 | 25.39 | 10.32 | -0.21 | -0.82% | 208079 | 53192.35 | 2.27% | | 002789 | *ST建艺 | 8.45 | -1.56 | -0.07 | -0.82% | 15930 | 1355.14 | 1.21% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 110832 | 8012.24 | 0.54% | | 002197 | ST证通 | 7.16 | -11.33 | -0.06 | -0.83% | 142512 | 10312.94 | 2.67% | | 300973 | 立高食品 | 43.29 | 26.22 | -0.37 | -0.85% | 26535 | 11663.54 | 2.28% | | 002577 | 雷柏科技 | 21.04 | 193.50 | -0.18 | -0.85% | 63727 | 13459.77 | 2.26% | | 000539 | 粤电力A | 4.65 | 53.65 | -0.04 | -0.85% | 215378 | 10076.95 | 0.84% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 57257 | 1323.13 | 0.72% | | 688548 | 广钢气体 | 11.36 | 65.25 | -0.10 | -0.87% | 576252 | 65824.18 | 8.46% | | 002047 | *ST宝鹰 | 2.26 | -5.00 | -0.02 | -0.88% | 224537 | 5043.63 | 1.48% | | 001872 | 招商港口 | 20.33 | 11.13 | -0.18 | -0.88% | 26231 | 5359.83 | 0.15% | | 001314 | 亿道信息 | 51.54 | 177.70 | -0.46 | -0.88% | 90395 | 46967.32 | 17.47% | | 301288 | *ST清研 | 14.56 | -107.48 | -0.13 | -0.88% | 17441 | 2529.03 | 3.70% | | 000027 | 深圳能源 | 6.67 | 14.09 | -0.06 | -0.89% | 230984 | 15540.62 | 0.49% | | 001202 | 炬申股份 | 14.40 | 32.16 | -0.13 | -0.89% | 35389 | 5127.2 | 3.03% | | 300711 | 广哈通信 | 23.41 | 69.53 | -0.22 | -0.93% | 72746 | 17092.52 | 2.93% | | 001914 | 招商积余 | 12.71 | 15.50 | -0.12 | -0.94% | 70255 | 9037.28 | 0.66% | | 002869 | 金溢科技 | 27.50 | 68.03 | -0.26 | -0.94% | 61745 | 17167.75 | 3.87% | | 603535 | 嘉诚国际 | 12.66 | 32.06 | -0.12 | -0.94% | 116039 | 14738.6 | 2.43% | | 300602 | 飞荣达 | 29.47 | 79.56 | -0.28 | -0.94% | 421738 | 124038.5 | 10.67% | | 002548 | 金新农 | 4.10 | 58.49 | -0.04 | -0.97% | 241231 | 9945.529 | 3.00% | | 002898 | *ST赛隆 | 15.33 | -75.35 | -0.15 | -0.97% | 43111 | 6534.43 | 4.26% | | 002841 | 视源股份 | 37.81 | 27.57 | -0.37 | -0.97% | 98872 | 37751.3 | 1.90% | | 603160 | 汇顶科技 | 76.03 | 55.18 | -0.75 | -0.98% | 53328 | 40893.98 | 1.15% | | 601900 | 南方传媒 | 14.15 | 12.76 | -0.14 | -0.98% | 113325 | 16141.96 | 1.28% | | 003012 | 东鹏控股 | 6.06 | 22.65 | -0.06 | -0.98% | 69679 | 4254.12 | 0.61% | | 300832 | 新产业 | 57.36 | 24.50 | -0.57 | -0.98% | 62157 | 36022.77 | 0.91% | | 002880 | 卫光生物 | 29.03 | 26.29 | -0.29 | -0.99% | 21893 | 6397.09 | 0.97% | | 603336 | 宏辉果蔬 | 7.99 | 309.87 | -0.08 | -0.99% | 191726 | 15435.61 | 3.36% | | 603309 | 维力医疗 | 14.79 | 18.48 | -0.15 | -1.00% | 88239 | 13089.82 | 3.02% | | 001338 | 永顺泰 | 11.73 | 20.41 | -0.12 | -1.01% | 56054 | 6614.12 | 2.38% | | 002572 | 索菲亚 | 13.66 | 10.80 | -0.14 | -1.01% | 97039 | 13377.06 | 1.49% | | 301029 | 怡合达 | 25.06 | 36.97 | -0.26 | -1.03% | 134622 | 33798.64 | 2.91% | | 600428 | 中远海特 | 6.74 | 11.37 | -0.07 | -1.03% | 238380 | 16176.94 | 1.11% | | 002906 | 华阳集团 | 30.81 | 24.34 | -0.32 | -1.03% | 86220 | 26632.51 | 1.64% | | 688389 | 普门科技 | 14.35 | 21.07 | -0.15 | -1.03% | 75985.92 | 10920.97 | 1.77% | | 300052 | ST中青宝 | 10.48 | -51.31 | -0.11 | -1.04% | 110949 | 11847.76 | 4.24% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.05 | -1.05% | 146823 | 6935.831 | 0.39% | | 000828 | 东莞控股 | 11.09 | 14.94 | -0.12 | -1.07% | 85275 | 9524.62 | 0.82% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.04 | -1.08% | 1163272 | 43058.38 | 0.30% | | 002919 | 名臣健康 | 15.58 | 283.64 | -0.17 | -1.08% | 44471 | 6988.84 | 1.68% | | 600868 | 梅雁吉祥 | 2.74 | -57.98 | -0.03 | -1.08% | 290646 | 7984.54 | 1.53% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.05 | -1.08% | 295962 | 13580.62 | 0.94% | | 300756 | 金马游乐 | 31.61 | -1639.48 | -0.35 | -1.10% | 52986 | 16859.09 | 4.04% | | 002850 | 科达利 | 117.18 | 20.67 | -1.30 | -1.10% | 43879 | 51513.15 | 2.23% | | 000090 | 天健集团 | 3.59 | 11.90 | -0.04 | -1.10% | 253085 | 9174.11 | 1.35% | | 000010 | 美丽生态 | 4.46 | 140.65 | -0.05 | -1.11% | 1299985 | 59972.45 | 16.63% | | 002881 | 美格智能 | 49.89 | 74.54 | -0.56 | -1.11% | 144067 | 72390 | 7.91% | | 000100 | TCL科技 | 4.41 | 37.30 | -0.05 | -1.12% | 2355666 | 104421.6 | 1.30% | | 002400 | 省广集团 | 7.90 | 133.88 | -0.09 | -1.13% | 966368.9 | 76358.97 | 5.60% | | 001309 | 德明利 | 92.77 | 244.83 | -1.07 | -1.14% | 71885 | 67569.6 | 4.50% | | 000019 | 深粮控股 | 6.93 | 22.64 | -0.08 | -1.14% | 103998 | 7271.99 | 2.50% | | 300561 | *ST汇科 | 15.49 | -269.56 | -0.18 | -1.15% | 551192 | 89245.49 | 22.87% | | 002101 | 广东鸿图 | 12.89 | 21.74 | -0.15 | -1.15% | 105051 | 13603.08 | 1.59% | | 002668 | TCL智家 | 10.30 | 10.19 | -0.12 | -1.15% | 105895 | 10953 | 0.98% | | 002449 | 国星光电 | 9.34 | 143.40 | -0.11 | -1.16% | 181970 | 17106.44 | 2.94% | | 002609 | 捷顺科技 | 10.98 | 149.53 | -0.13 | -1.17% | 152193 | 16915.05 | 3.31% | | 000999 | 华润三九 | 31.18 | 15.90 | -0.37 | -1.17% | 134661 | 42262.17 | 0.81% | | 603390 | 通达电气 | 13.46 | 145.30 | -0.16 | -1.17% | 205214 | 28199.87 | 5.87% | | 002797 | 第一创业 | 7.55 | 36.12 | -0.09 | -1.18% | 1548042 | 118101.4 | 3.68% | | 300136 | 信维通信 | 24.27 | 39.98 | -0.29 | -1.18% | 300582 | 73144.11 | 3.65% | | 601138 | 工业富联 | 43.16 | 32.23 | -0.52 | -1.19% | 2356425 | 1037557 | 1.19% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 165825 | 5543.82 | 1.26% | | 300606 | 金太阳 | 21.39 | -233.62 | -0.26 | -1.20% | 80092 | 17139.81 | 6.81% | | 603833 | 欧派家居 | 53.35 | 12.09 | -0.65 | -1.20% | 36581 | 19720.74 | 0.60% | | 600098 | 广州发展 | 6.53 | 13.18 | -0.08 | -1.21% | 193802 | 12726.52 | 0.55% | | 002511 | 中顺洁柔 | 8.07 | 214.06 | -0.10 | -1.22% | 160045 | 12989.72 | 1.26% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | -0.05 | -1.23% | 162349 | 6619.98 | 1.13% | | 301630 | 同宇新材 | 177.41 | 50.06 | -2.22 | -1.24% | 20530 | 36443.07 | 20.53% | | 301377 | 鼎泰高科 | 58.92 | 93.35 | -0.74 | -1.24% | 71761 | 42567.6 | 10.10% | | 002625 | 光启技术 | 42.76 | 138.20 | -0.54 | -1.25% | 284638 | 122484.8 | 1.32% | | 001308 | 康冠科技 | 23.74 | 19.28 | -0.30 | -1.25% | 29494 | 7036.9 | 1.23% | | 688383 | 新益昌 | 74.23 | 326.55 | -0.94 | -1.25% | 30919.34 | 22793.01 | 3.03% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 162899 | 7741.271 | 0.83% | | 300781 | 因赛集团 | 41.62 | -156.55 | -0.53 | -1.26% | 82064 | 34598.11 | 6.79% | | 301248 | 杰创智能 | 26.66 | -60.54 | -0.34 | -1.26% | 67200 | 18027.97 | 6.58% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.06 | -1.26% | 61299 | 2891.19 | 1.05% | | 301178 | 天亿马 | 50.60 | -84.32 | -0.65 | -1.27% | 23694 | 12207.72 | 4.79% | | 300760 | 迈瑞医疗 | 233.46 | 25.42 | -3.03 | -1.28% | 74364 | 175142.2 | 0.61% | | 000021 | 深科技 | 19.12 | 30.22 | -0.25 | -1.29% | 413671 | 79820.46 | 2.65% | | 300778 | 新城市 | 15.28 | -53.18 | -0.20 | -1.29% | 99698 | 15485.49 | 4.90% | | 002867 | 周大生 | 12.98 | 15.30 | -0.17 | -1.29% | 68207 | 8895.86 | 0.63% | | 002213 | 大为股份 | 18.31 | -91.47 | -0.24 | -1.29% | 350002 | 65556.2 | 16.97% | | 001323 | 慕思股份 | 31.97 | 17.00 | -0.42 | -1.30% | 8999 | 2905.97 | 1.10% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 766828.9 | 17665.98 | 1.11% | | 002420 | 毅昌科技 | 6.81 | 44.73 | -0.09 | -1.30% | 222611 | 15099.41 | 5.56% | | 300498 | 温氏股份 | 17.33 | 9.25 | -0.23 | -1.31% | 413944 | 72242.74 | 0.69% | | 601238 | 广汽集团 | 7.51 | -67.87 | -0.10 | -1.31% | 298808 | 22616.18 | 0.40% | | 002666 | 德联集团 | 5.16 | 54.45 | -0.07 | -1.34% | 145587 | 7579.03 | 2.91% | | 002169 | 智光电气 | 6.60 | -17.11 | -0.09 | -1.35% | 141895 | 9430.76 | 1.87% | | 002340 | 格林美 | 6.60 | 31.44 | -0.09 | -1.35% | 773508.9 | 51375.66 | 1.52% | | 600866 | 星湖科技 | 7.96 | 11.34 | -0.11 | -1.36% | 237734 | 19098.18 | 1.89% | | 002314 | 南山控股 | 2.88 | -5.56 | -0.04 | -1.37% | 443111 | 12928.75 | 3.31% | | 300146 | 汤臣倍健 | 12.20 | 41.64 | -0.17 | -1.37% | 236944 | 29104.58 | 2.10% | | 002233 | 塔牌集团 | 8.56 | 13.66 | -0.12 | -1.38% | 177756 | 15370.63 | 1.49% | | 300014 | 亿纬锂能 | 45.46 | 22.62 | -0.64 | -1.39% | 350335 | 160110.7 | 1.88% | | 002301 | 齐心集团 | 7.07 | 81.91 | -0.10 | -1.39% | 87735 | 6247.08 | 1.22% | | 000049 | 德赛电池 | 23.31 | 21.46 | -0.33 | -1.40% | 58140 | 13648.25 | 1.51% | | 002121 | 科陆电子 | 7.04 | -28.98 | -0.10 | -1.40% | 833302 | 59485.85 | 5.95% | | 000531 | 穗恒运A | 6.32 | 28.29 | -0.09 | -1.40% | 86046 | 5473.67 | 0.95% | | 002970 | 锐明技术 | 46.62 | 24.63 | -0.68 | -1.44% | 45658 | 21363.46 | 3.77% | | 603991 | 至正股份 | 62.76 | -119.20 | -0.92 | -1.44% | 29012 | 18366.63 | 3.89% | | 300668 | 杰恩设计 | 18.39 | -471.67 | -0.27 | -1.45% | 14383 | 2660.5 | 1.44% | | 688279 | 峰岹科技 | 203.64 | 104.40 | -2.99 | -1.45% | 16084.45 | 33391.39 | 2.88% | | 000636 | 风华高科 | 14.17 | 49.83 | -0.21 | -1.46% | 212031 | 30494.67 | 1.83% | | 002809 | 红墙股份 | 12.07 | 66.77 | -0.18 | -1.47% | 70238 | 8549.591 | 5.05% | | 688332 | 中科蓝讯 | 101.23 | 42.08 | -1.51 | -1.47% | 24096.63 | 24769.26 | 5.44% | | 301177 | 迪阿股份 | 28.81 | 260.19 | -0.43 | -1.47% | 14175 | 4133.71 | 0.35% | | 000096 | 广聚能源 | 12.05 | 60.84 | -0.18 | -1.47% | 95154 | 11557.43 | 1.86% | | 000690 | 宝新能源 | 4.68 | 12.72 | -0.07 | -1.47% | 312742 | 14726.94 | 1.44% | | 002167 | 东方锆业 | 12.65 | 36.87 | -0.19 | -1.48% | 572233 | 73230.81 | 7.56% | | 002399 | 海普瑞 | 13.20 | 29.88 | -0.20 | -1.49% | 67585 | 9008.529 | 0.54% | | 002587 | 奥拓电子 | 6.51 | -166.11 | -0.10 | -1.51% | 193995 | 12787.44 | 3.77% | | 600446 | 金证股份 | 18.79 | -81.54 | -0.29 | -1.52% | 638416 | 123347.4 | 6.75% | | 600383 | 金地集团 | 3.87 | -2.69 | -0.06 | -1.53% | 909796 | 35841.01 | 2.02% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 387964 | 17639.84 | 0.86% | | 300043 | 星辉娱乐 | 4.50 | -13.70 | -0.07 | -1.53% | 631519 | 28882.16 | 5.08% | | 002762 | *ST金比 | 6.42 | 45.93 | -0.10 | -1.53% | 37057 | 2396.19 | 1.75% | | 002905 | 金逸影视 | 9.54 | -1941.99 | -0.15 | -1.55% | 102414 | 9840.58 | 2.93% | | 002732 | 燕塘乳业 | 17.10 | 28.23 | -0.27 | -1.55% | 29888 | 5158.91 | 1.91% | | 300834 | 星辉环材 | 23.35 | 48.35 | -0.37 | -1.56% | 20227 | 4759.52 | 1.05% | | 000020 | 深华发A | 13.86 | 105.28 | -0.22 | -1.56% | 42822 | 5966.79 | 2.36% | | 002888 | 惠威科技 | 18.89 | 205.70 | -0.30 | -1.56% | 27076 | 5148.73 | 3.61% | | 300997 | 欢乐家 | 15.74 | 69.17 | -0.25 | -1.56% | 37197 | 5898.78 | 0.96% | | 603386 | 骏亚科技 | 14.47 | -38.37 | -0.23 | -1.56% | 120115 | 17466.84 | 3.68% | | 688322 | 奥比中光-UW | 79.18 | 626.95 | -1.27 | -1.58% | 119797.2 | 95431.46 | 4.10% | | 002141 | 贤丰控股 | 3.72 | -38.95 | -0.06 | -1.59% | 312637 | 11818.07 | 3.03% | | 600433 | 冠豪高新 | 3.10 | 38.26 | -0.05 | -1.59% | 186446 | 5828.32 | 1.07% | | 000060 | 中金岭南 | 4.95 | 16.58 | -0.08 | -1.59% | 577337 | 28782.24 | 1.54% | | 003010 | 若羽臣 | 52.25 | 95.03 | -0.85 | -1.60% | 77157 | 40627.14 | 4.87% | | 300949 | 奥雅股份 | 41.06 | -9.80 | -0.67 | -1.61% | 9884 | 4102.42 | 2.88% | | 002416 | 爱施德 | 12.25 | 28.13 | -0.20 | -1.61% | 231585 | 28614.34 | 1.89% | | 002832 | 比音勒芬 | 15.92 | 12.11 | -0.26 | -1.61% | 76006 | 12208.26 | 1.95% | | 688686 | 奥普特 | 112.08 | 100.14 | -1.85 | -1.62% | 9089.18 | 10267.28 | 0.74% | | 600499 | 科达制造 | 11.47 | 21.12 | -0.19 | -1.63% | 156569 | 18099.17 | 0.82% | | 300921 | 南凌科技 | 24.12 | 217.10 | -0.40 | -1.63% | 73836 | 17983.48 | 6.44% | | 003039 | 顺控发展 | 13.85 | 31.64 | -0.23 | -1.63% | 36066 | 5036.39 | 0.58% | | 001209 | 洪兴股份 | 18.06 | 65.59 | -0.30 | -1.63% | 18704 | 3414.19 | 1.95% | | 002654 | 万润科技 | 12.00 | 205.89 | -0.20 | -1.64% | 470685 | 56985.45 | 5.92% | | 001322 | 箭牌家居 | 8.99 | 103.54 | -0.15 | -1.64% | 41119 | 3744.06 | 2.48% | | 300633 | 开立医疗 | 33.83 | 291.14 | -0.57 | -1.66% | 75297 | 25749.74 | 2.93% | | 300691 | 联合光电 | 19.52 | 327.39 | -0.33 | -1.66% | 59221 | 11660.56 | 2.68% | | 300962 | 中金辐照 | 17.74 | 44.67 | -0.30 | -1.66% | 60486 | 10872.78 | 2.29% | | 000676 | 智度股份 | 8.81 | 55.21 | -0.15 | -1.67% | 335235 | 29878.66 | 2.65% | | 002822 | ST中装 | 3.51 | -1.45 | -0.06 | -1.68% | 120492 | 4283.8 | 2.04% | | 301323 | 新莱福 | 56.66 | 42.64 | -0.97 | -1.68% | 61531 | 35052.75 | 9.18% | | 002035 | 华帝股份 | 6.42 | 11.66 | -0.11 | -1.68% | 92763 | 6009.75 | 1.19% | | 000513 | 丽珠集团 | 39.62 | 17.14 | -0.68 | -1.69% | 109718 | 43802 | 1.88% | | 000532 | 华金资本 | 15.61 | 63.41 | -0.27 | -1.70% | 109235 | 17236.12 | 3.18% | | 600728 | 佳都科技 | 5.76 | 65.23 | -0.10 | -1.71% | 464637 | 26949.08 | 2.18% | | 603038 | 华立股份 | 14.37 | 140.45 | -0.25 | -1.71% | 43154 | 6266.04 | 1.61% | | 002256 | 兆新股份 | 2.29 | -31.91 | -0.04 | -1.72% | 365754 | 8440.14 | 1.87% | | 300506 | ST名家汇 | 3.99 | -17.47 | -0.07 | -1.72% | 68540 | 2754.27 | 1.16% | | 300599 | 雄塑科技 | 8.54 | -32.85 | -0.15 | -1.73% | 59688 | 5155.55 | 2.81% | | 300193 | 佳士科技 | 9.65 | 18.19 | -0.17 | -1.73% | 98613 | 9596.96 | 2.35% | | 002243 | 力合科创 | 8.51 | 39.49 | -0.15 | -1.73% | 182679 | 15634.83 | 1.52% | | 002063 | 远光软件 | 6.24 | 40.55 | -0.11 | -1.73% | 385229 | 24379.16 | 2.25% | | 300484 | 蓝海华腾 | 22.11 | 95.08 | -0.39 | -1.73% | 85001 | 18968.45 | 5.11% | | 301392 | 汇成真空 | 159.29 | 240.28 | -2.81 | -1.73% | 38455 | 63231.62 | 9.43% | | 301223 | 中荣股份 | 17.51 | 23.87 | -0.31 | -1.74% | 16297 | 2879.87 | 1.45% | | 300724 | 捷佳伟创 | 67.01 | 8.05 | -1.19 | -1.74% | 222535 | 151705.3 | 7.75% | | 002106 | 莱宝高科 | 10.66 | 22.66 | -0.19 | -1.75% | 169728 | 18203.44 | 2.41% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.06 | -1.76% | 470408 | 15881.75 | 2.34% | | 002016 | 世荣兆业 | 5.53 | 141.52 | -0.10 | -1.78% | 111943 | 6254.3 | 1.38% | | 300868 | 杰美特 | 30.35 | -693.23 | -0.55 | -1.78% | 19518 | 5967.62 | 2.43% | | 002583 | 海能达 | 12.12 | -6.17 | -0.22 | -1.78% | 796360 | 97365.29 | 6.21% | | 002791 | 坚朗五金 | 21.94 | 81.52 | -0.40 | -1.79% | 49187 | 10919.05 | 2.57% | | 688638 | 誉辰智能 | 38.91 | -14.01 | -0.71 | -1.79% | 7474.92 | 2960.832 | 2.82% | | 001326 | 联域股份 | 35.50 | 35.61 | -0.65 | -1.80% | 11381 | 4080.49 | 4.72% | | 002441 | 众业达 | 9.28 | 38.18 | -0.17 | -1.80% | 73317 | 6830.34 | 1.84% | | 002130 | 沃尔核材 | 24.01 | 33.11 | -0.44 | -1.80% | 822868.9 | 199506.2 | 6.59% | | 301039 | 中集车辆 | 8.72 | 16.36 | -0.16 | -1.80% | 141223 | 12404.4 | 0.97% | | 000063 | 中兴通讯 | 34.86 | 20.49 | -0.64 | -1.80% | 994808.9 | 349765 | 2.47% | | 688248 | 南网科技 | 33.67 | 50.03 | -0.62 | -1.81% | 28534.4 | 9712.659 | 1.25% | | 002369 | 卓翼科技 | 9.23 | -25.66 | -0.17 | -1.81% | 756338 | 70639.31 | 13.36% | | 002180 | 纳思达 | 23.33 | 59.70 | -0.43 | -1.81% | 134785 | 31738.77 | 0.99% | | 688589 | 力合微 | 23.86 | 47.13 | -0.44 | -1.81% | 56274.27 | 13708.07 | 3.87% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.06 | -1.81% | 181583 | 5944.63 | 1.37% | | 002728 | 特一药业 | 9.19 | 109.80 | -0.17 | -1.82% | 188056 | 17453.81 | 5.00% | | 001378 | 德冠新材 | 23.24 | 34.80 | -0.43 | -1.82% | 14968 | 3509.19 | 2.20% | | 000524 | 岭南控股 | 12.43 | 54.69 | -0.23 | -1.82% | 188610 | 23668.03 | 2.82% | | 002979 | 雷赛智能 | 46.85 | 72.97 | -0.87 | -1.82% | 137083 | 64014.04 | 6.28% | | 002334 | 英威腾 | 9.12 | 27.06 | -0.17 | -1.83% | 574563 | 52977.93 | 7.97% | | 001319 | 铭科精技 | 27.28 | 33.11 | -0.51 | -1.84% | 35559 | 9734.529 | 2.98% | | 600380 | 健康元 | 12.25 | 16.21 | -0.23 | -1.84% | 194977 | 24090.65 | 1.07% | | 300012 | 华测检测 | 12.22 | 22.24 | -0.23 | -1.85% | 308623 | 38067.39 | 2.16% | | 000050 | 深天马A | 9.50 | -86.02 | -0.18 | -1.86% | 204806 | 19714.7 | 0.83% | | 688380 | 中微半导 | 28.79 | 80.93 | -0.55 | -1.87% | 120561.7 | 35429.56 | 7.13% | | 301191 | 菲菱科思 | 94.34 | 69.58 | -1.81 | -1.88% | 44827 | 43253.97 | 9.90% | | 002137 | 实益达 | 8.86 | -240.56 | -0.17 | -1.88% | 207816 | 18621.85 | 5.24% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.07 | -1.89% | 187758 | 6910.56 | 1.20% | | 000061 | 农产品 | 6.75 | 30.46 | -0.13 | -1.89% | 126396 | 8617.77 | 0.74% | | 300077 | 国民技术 | 25.42 | -81.49 | -0.49 | -1.89% | 529848 | 137632 | 9.34% | | 600185 | 珠免集团 | 5.70 | -6.61 | -0.11 | -1.89% | 296340 | 16997.79 | 1.57% | | 000573 | 粤宏远A | 4.14 | 31.69 | -0.08 | -1.90% | 192375 | 8055.689 | 3.04% | | 000062 | 深圳华强 | 26.36 | 105.58 | -0.51 | -1.90% | 253251 | 67517.77 | 2.42% | | 300687 | 赛意信息 | 30.48 | 86.74 | -0.59 | -1.90% | 173709 | 53535.17 | 5.28% | | 300822 | 贝仕达克 | 19.02 | 120.62 | -0.37 | -1.91% | 38812 | 7438.871 | 1.34% | | 002292 | 奥飞娱乐 | 9.24 | -47.66 | -0.18 | -1.91% | 468986 | 43718.96 | 4.61% | | 000031 | 大悦城 | 3.08 | -4.20 | -0.06 | -1.91% | 239820 | 7499.871 | 0.56% | | 300891 | 惠云钛业 | 9.74 | 1073.17 | -0.19 | -1.91% | 148858 | 14740.21 | 4.48% | | 002709 | 天赐材料 | 19.47 | 71.79 | -0.38 | -1.91% | 327687 | 64198.02 | 2.37% | | 300503 | 昊志机电 | 24.03 | 80.50 | -0.47 | -1.92% | 120241 | 29117.43 | 5.03% | | 300888 | 稳健医疗 | 40.29 | 30.81 | -0.79 | -1.92% | 64197 | 26045.61 | 3.66% | | 002163 | 海南发展 | 9.68 | -22.43 | -0.19 | -1.93% | 268085 | 26299.78 | 3.34% | | 001313 | 粤海饲料 | 7.62 | -98.96 | -0.15 | -1.93% | 107836 | 8273.88 | 1.54% | | 003018 | 金富科技 | 12.18 | 21.59 | -0.24 | -1.93% | 17966 | 2210.97 | 1.35% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2607558 | 53357.83 | 1.89% | | 300403 | 汉宇集团 | 15.57 | 40.31 | -0.31 | -1.95% | 254400 | 39967.83 | 5.96% | | 603348 | 文灿股份 | 21.02 | 116.24 | -0.42 | -1.96% | 48824 | 10346.09 | 1.55% | | 000039 | 中集集团 | 8.00 | 12.57 | -0.16 | -1.96% | 496715 | 40109.21 | 2.16% | | 002836 | 新宏泽 | 9.98 | 33.86 | -0.20 | -1.96% | 36325 | 3667.66 | 1.58% | | 300154 | 瑞凌股份 | 9.47 | 26.06 | -0.19 | -1.97% | 55126 | 5259.35 | 1.75% | | 688359 | 三孚新科 | 66.65 | -290.60 | -1.34 | -1.97% | 22242.46 | 14932.49 | 2.28% | | 002660 | 茂硕电源 | 9.45 | 60.04 | -0.19 | -1.97% | 57125 | 5433.05 | 1.67% | | 000009 | 中国宝安 | 8.94 | 85.26 | -0.18 | -1.97% | 267359 | 24143.47 | 1.04% | | 301313 | 凡拓数创 | 26.31 | -15.69 | -0.53 | -1.97% | 35201 | 9345.631 | 5.28% | | 301608 | 博实结 | 83.24 | 40.99 | -1.68 | -1.98% | 17053 | 14370.74 | 4.27% | | 002745 | 木林森 | 8.40 | 37.20 | -0.17 | -1.98% | 197338 | 16691.66 | 1.85% | | 002008 | 大族激光 | 34.98 | 41.47 | -0.71 | -1.99% | 1041292 | 373829.7 | 10.88% | | 002846 | 英联股份 | 15.25 | -213.71 | -0.31 | -1.99% | 156636 | 23972.42 | 6.09% | | 000017 | 深中华A | 6.39 | 225.44 | -0.13 | -1.99% | 175257 | 11352.83 | 5.78% | | 300219 | 鸿利智汇 | 6.87 | 76.79 | -0.14 | -2.00% | 178132 | 12316.64 | 2.52% | | 002845 | 同兴达 | 15.20 | -308.48 | -0.31 | -2.00% | 79113 | 12143.38 | 3.52% | | 002955 | 鸿合科技 | 25.95 | 30.30 | -0.53 | -2.00% | 59874 | 15597.16 | 3.19% | | 688325 | 赛微微电 | 60.42 | 59.80 | -1.24 | -2.01% | 18987.49 | 11512.85 | 3.53% | | 300207 | 欣旺达 | 21.39 | 25.71 | -0.44 | -2.02% | 428558 | 92443.65 | 2.50% | | 301489 | 思泉新材 | 154.50 | 206.88 | -3.18 | -2.02% | 67170 | 103452.6 | 14.11% | | 002766 | 索菱股份 | 5.34 | 89.42 | -0.11 | -2.02% | 134181 | 7218.62 | 1.57% | | 300625 | 三雄极光 | 12.62 | 189.75 | -0.26 | -2.02% | 92204 | 11953.96 | 5.65% | | 688252 | 天德钰 | 25.72 | 32.24 | -0.53 | -2.02% | 94472.72 | 24640.84 | 5.18% | | 002678 | 珠江钢琴 | 4.84 | -24.57 | -0.10 | -2.02% | 77628 | 3798.45 | 0.57% | | 300454 | 深信服 | 103.05 | 99.71 | -2.13 | -2.03% | 45451 | 47534.51 | 1.63% | | 301373 | 凌玮科技 | 35.74 | 28.34 | -0.74 | -2.03% | 28209 | 10133.28 | 7.33% | | 002816 | *ST和科 | 17.26 | -43.23 | -0.36 | -2.04% | 25824 | 4515.86 | 2.58% | | 001268 | 联合精密 | 33.05 | 47.78 | -0.69 | -2.05% | 34414 | 11608.68 | 5.47% | | 603882 | 金域医学 | 29.66 | -35.20 | -0.62 | -2.05% | 82704 | 24755.88 | 1.80% | | 003013 | 地铁设计 | 14.72 | 13.57 | -0.31 | -2.06% | 23192 | 3446.81 | 0.58% | | 002763 | 汇洁股份 | 7.12 | 48.40 | -0.15 | -2.06% | 56165 | 4039.32 | 1.85% | | 300917 | 特发服务 | 45.00 | 63.43 | -0.95 | -2.07% | 74107 | 33912.02 | 4.39% | | 000893 | 亚钾国际 | 30.71 | 22.63 | -0.65 | -2.07% | 92644 | 28753.62 | 1.14% | | 300376 | ST易事特 | 4.25 | 52.80 | -0.09 | -2.07% | 251026 | 10823.94 | 1.08% | | 002949 | 华阳国际 | 14.14 | 22.23 | -0.30 | -2.08% | 29630 | 4231.9 | 1.95% | | 002953 | 日丰股份 | 10.84 | 28.48 | -0.23 | -2.08% | 67713 | 7418.91 | 2.49% | | 603268 | *ST松发 | 51.37 | -509.11 | -1.09 | -2.08% | 13362 | 6898.5 | 1.08% | | 688209 | 英集芯 | 19.29 | 59.19 | -0.41 | -2.08% | 64989.59 | 12752.25 | 2.17% | | 002528 | ST英飞拓 | 2.82 | -9.49 | -0.06 | -2.08% | 183442 | 5209.64 | 1.75% | | 688138 | 清溢光电 | 30.94 | 55.92 | -0.66 | -2.09% | 94609.32 | 30289.07 | 3.55% | | 300989 | 蕾奥规划 | 16.80 | -78.77 | -0.36 | -2.10% | 48837 | 8297.77 | 3.24% | | 301395 | 仁信新材 | 12.12 | 43.73 | -0.26 | -2.10% | 57994 | 7111.129 | 4.22% | | 002348 | 高乐股份 | 3.72 | -59.68 | -0.08 | -2.11% | 192753 | 7236.2 | 2.13% | | 002055 | 得润电子 | 7.41 | -3.84 | -0.16 | -2.11% | 432816 | 32350.11 | 7.28% | | 003021 | 兆威机电 | 117.11 | 125.34 | -2.53 | -2.11% | 84523 | 99780.74 | 4.10% | | 300639 | 凯普生物 | 6.48 | -6.27 | -0.14 | -2.11% | 137271 | 8981.9 | 2.16% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.09 | -2.12% | 126080 | 5285.35 | 1.87% | | 300098 | 高新兴 | 5.08 | -35.80 | -0.11 | -2.12% | 428633 | 21976.6 | 2.78% | | 300083 | 创世纪 | 8.76 | 52.74 | -0.19 | -2.12% | 588240 | 51880.28 | 3.94% | | 001229 | 魅视科技 | 33.14 | 46.35 | -0.72 | -2.13% | 15967 | 5352.5 | 3.03% | | 000025 | 特力A | 17.49 | 55.59 | -0.38 | -2.13% | 156041 | 27526.92 | 3.97% | | 832110 | 雷特科技 | 38.00 | 31.09 | -0.83 | -2.14% | 8166 | 3101.396 | 5.03% | | 300173 | 福能东方 | 5.95 | 98.81 | -0.13 | -2.14% | 286783 | 17321.27 | 3.90% | | 000068 | 华控赛格 | 3.66 | 194.99 | -0.08 | -2.14% | 239018 | 8840 | 2.37% | | 002855 | 捷荣技术 | 18.28 | -13.46 | -0.40 | -2.14% | 39618 | 7303.71 | 1.61% | | 002842 | 翔鹭钨业 | 9.59 | -51.89 | -0.21 | -2.14% | 240229 | 23386.76 | 8.95% | | 000037 | 深南电A | 9.12 | 142.14 | -0.20 | -2.15% | 113421 | 10434.45 | 3.35% | | 300303 | 聚飞光电 | 6.38 | 26.78 | -0.14 | -2.15% | 331524 | 21317.31 | 2.50% | | 002786 | 银宝山新 | 9.57 | -18.26 | -0.21 | -2.15% | 180957 | 17573.8 | 3.66% | | 688793 | 倍轻松 | 35.08 | -419.36 | -0.77 | -2.15% | 27812.73 | 9847.949 | 3.24% | | 300681 | 英搏尔 | 30.41 | 109.19 | -0.67 | -2.16% | 85260 | 26055.77 | 4.64% | | 688683 | 莱尔科技 | 31.74 | 124.13 | -0.70 | -2.16% | 39327.17 | 12559.01 | 2.53% | | 002723 | 小崧股份 | 8.61 | -12.15 | -0.19 | -2.16% | 127577 | 11068.22 | 4.02% | | 301362 | 民爆光电 | 43.34 | 18.90 | -0.96 | -2.17% | 15047 | 6577.27 | 5.07% | | 002031 | 巨轮智能 | 8.10 | -79.16 | -0.18 | -2.17% | 1033197 | 84217.38 | 5.21% | | 832491 | 奥迪威 | 28.32 | 44.27 | -0.63 | -2.18% | 44827 | 12734.45 | 3.88% | | 301067 | 显盈科技 | 36.85 | 289.10 | -0.82 | -2.18% | 65286 | 24610.08 | 10.23% | | 300377 | 赢时胜 | 24.25 | -44.97 | -0.54 | -2.18% | 414694 | 102359.6 | 6.20% | | 002656 | *ST摩登 | 2.24 | -342.25 | -0.05 | -2.18% | 100051 | 2257.99 | 1.48% | | 001382 | 新亚电缆 | 21.44 | 65.01 | -0.48 | -2.19% | 52978 | 11459.1 | 8.81% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.15 | -2.20% | 80758 | 5441.85 | 1.59% | | 603936 | 博敏电子 | 10.67 | -28.65 | -0.24 | -2.20% | 422727 | 45779.3 | 6.71% | | 002999 | 天禾股份 | 7.09 | 83.20 | -0.16 | -2.21% | 67295 | 4811.33 | 1.96% | | 002210 | 飞马国际 | 3.10 | 384.38 | -0.07 | -2.21% | 1471691 | 46346.25 | 5.54% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.04 | -2.21% | 467618 | 8369.369 | 1.25% | | 600685 | 中船防务 | 28.72 | 74.30 | -0.65 | -2.21% | 182496 | 52770.22 | 2.22% | | 000078 | 海王生物 | 2.65 | -5.75 | -0.06 | -2.21% | 378182 | 10135.5 | 1.44% | | 300745 | 欣锐科技 | 20.27 | -21.83 | -0.46 | -2.22% | 81195 | 16634.89 | 5.74% | | 000712 | 锦龙股份 | 14.51 | -154.91 | -0.33 | -2.22% | 528680 | 77928.2 | 5.90% | | 002930 | 宏川智慧 | 11.87 | 45.54 | -0.27 | -2.22% | 94173 | 11321.22 | 2.17% | | 002813 | 路畅科技 | 24.61 | -38.35 | -0.56 | -2.22% | 34038 | 8457.67 | 2.84% | | 301588 | 美新科技 | 19.27 | 40.32 | -0.44 | -2.23% | 14351 | 2798.12 | 1.96% | | 688628 | 优利德 | 35.89 | 21.81 | -0.82 | -2.23% | 18376.68 | 6653.25 | 1.65% | | 301468 | 博盈特焊 | 25.75 | 61.83 | -0.59 | -2.24% | 29864 | 7793.92 | 3.88% | | 002853 | 皮阿诺 | 12.58 | -6.21 | -0.29 | -2.25% | 32599 | 4149.59 | 2.53% | | 000601 | 韶能股份 | 5.20 | 935.21 | -0.12 | -2.26% | 310312 | 16279.29 | 2.87% | | 002291 | 遥望科技 | 6.46 | -6.05 | -0.15 | -2.27% | 415150 | 27011.69 | 4.78% | | 002759 | 天际股份 | 9.45 | -3.68 | -0.22 | -2.28% | 178936 | 17194.91 | 3.57% | | 002187 | 广百股份 | 6.43 | 99.55 | -0.15 | -2.28% | 145142 | 9436.07 | 2.81% | | 002917 | 金奥博 | 14.52 | 36.29 | -0.34 | -2.29% | 126105 | 18556.04 | 4.84% | | 300381 | 溢多利 | 7.68 | 230.92 | -0.18 | -2.29% | 89093 | 6927.351 | 1.82% | | 003003 | 天元股份 | 12.31 | 35.63 | -0.29 | -2.30% | 61944 | 7701.14 | 5.34% | | 000659 | 珠海中富 | 2.97 | -28.81 | -0.07 | -2.30% | 285053 | 8531.68 | 2.22% | | 301606 | 绿联科技 | 64.89 | 52.74 | -1.53 | -2.30% | 36551 | 23712.34 | 1.67% | | 688036 | 传音控股 | 80.80 | 20.88 | -1.91 | -2.31% | 80768.12 | 66127.09 | 0.71% | | 300538 | 同益股份 | 17.34 | -32.95 | -0.41 | -2.31% | 96488 | 17015.42 | 8.38% | | 300042 | 朗科科技 | 24.69 | -56.97 | -0.59 | -2.33% | 111635 | 27873.76 | 5.57% | | 002916 | 深南电路 | 150.18 | 50.33 | -3.60 | -2.34% | 117667 | 177680.5 | 1.77% | | 300916 | 朗特智能 | 42.38 | 42.51 | -1.02 | -2.35% | 49025 | 20946.07 | 5.25% | | 601330 | 绿色动力 | 7.06 | 15.59 | -0.17 | -2.35% | 66251 | 4718.74 | 0.67% | | 600162 | 香江控股 | 1.66 | 383.01 | -0.04 | -2.35% | 315517 | 5347.82 | 0.97% | | 688575 | 亚辉龙 | 15.33 | 35.60 | -0.37 | -2.36% | 88954.45 | 13768.52 | 1.56% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.11 | -2.36% | 416736 | 19215.12 | 1.60% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 706712.9 | 11785.88 | 4.41% | | 603233 | 大参林 | 16.90 | 19.71 | -0.41 | -2.37% | 48920 | 8350.23 | 0.43% | | 000048 | 京基智农 | 16.04 | 11.02 | -0.39 | -2.37% | 48602 | 7863.18 | 0.92% | | 301135 | 瑞德智能 | 29.54 | 71.83 | -0.72 | -2.38% | 33292 | 9911.78 | 5.99% | | 000529 | 广弘控股 | 6.15 | 29.43 | -0.15 | -2.38% | 96306 | 5981.68 | 1.69% | | 300805 | 电声股份 | 11.46 | 367.01 | -0.28 | -2.39% | 80807 | 9383.33 | 2.80% | | 301305 | 朗坤科技 | 18.76 | 17.89 | -0.46 | -2.39% | 31538 | 5976.85 | 2.55% | | 002769 | 普路通 | 8.56 | -100.53 | -0.21 | -2.39% | 116526 | 10127.44 | 3.57% | | 000007 | 全新好 | 7.30 | 43.94 | -0.18 | -2.41% | 70136 | 5164.54 | 2.02% | | 000029 | 深深房A | 22.26 | -212.08 | -0.55 | -2.41% | 94367 | 21393.37 | 1.06% | | 301503 | 智迪科技 | 41.88 | 27.22 | -1.04 | -2.42% | 12617 | 5340.31 | 6.31% | | 300791 | 仙乐健康 | 22.91 | 21.29 | -0.57 | -2.43% | 46181 | 10688.29 | 1.80% | | 002884 | 凌霄泵业 | 17.26 | 13.65 | -0.43 | -2.43% | 73088 | 12757.86 | 2.68% | | 002218 | 拓日新能 | 3.61 | -156.64 | -0.09 | -2.43% | 450433 | 16397.39 | 3.23% | | 002295 | 精艺股份 | 10.83 | 96.28 | -0.27 | -2.43% | 126355 | 13901.74 | 5.05% | | 002876 | 三利谱 | 26.22 | 68.07 | -0.66 | -2.46% | 46854 | 12448.85 | 3.15% | | 301332 | 德尔玛 | 11.12 | 35.98 | -0.28 | -2.46% | 65244 | 7303.97 | 2.46% | | 688522 | 纳睿雷达 | 44.80 | 144.33 | -1.13 | -2.46% | 60248.24 | 27317.03 | 4.98% | | 002909 | 集泰股份 | 6.33 | 466.53 | -0.16 | -2.47% | 167511 | 10752.33 | 4.40% | | 003028 | 振邦智能 | 35.16 | 26.31 | -0.89 | -2.47% | 40929 | 14539.14 | 5.80% | | 300448 | 浩云科技 | 6.69 | -102.11 | -0.17 | -2.48% | 178887 | 12106.73 | 3.85% | | 603808 | 歌力思 | 8.24 | -10.21 | -0.21 | -2.49% | 46535 | 3886.36 | 1.26% | | 300269 | 联建光电 | 5.10 | 676.14 | -0.13 | -2.49% | 326923 | 16890.2 | 6.22% | | 301381 | 赛维时代 | 20.78 | 47.89 | -0.53 | -2.49% | 53118 | 11159.72 | 2.71% | | 301510 | 固高科技 | 32.07 | 240.65 | -0.82 | -2.49% | 72904 | 23630.63 | 2.61% | | 002806 | 华锋股份 | 12.12 | 32.29 | -0.31 | -2.49% | 70679 | 8660.09 | 4.06% | | 688045 | 必易微 | 38.17 | -87.15 | -0.98 | -2.50% | 18097.91 | 7034.819 | 4.80% | | 603863 | 松炀资源 | 17.52 | -15.51 | -0.45 | -2.50% | 99453 | 17536.88 | 4.86% | | 688499 | 利元亨 | 57.91 | -11.58 | -1.49 | -2.51% | 144284.1 | 86516.13 | 8.55% | | 300532 | 今天国际 | 12.42 | 22.67 | -0.32 | -2.51% | 95426 | 12008.66 | 2.21% | | 301387 | 光大同创 | 41.04 | 163.32 | -1.06 | -2.52% | 22370 | 9260.04 | 5.24% | | 300457 | 赢合科技 | 20.85 | 37.62 | -0.54 | -2.52% | 205610 | 43420.6 | 3.22% | | 301043 | 绿岛风 | 35.82 | 24.62 | -0.93 | -2.53% | 7836 | 2837.21 | 1.15% | | 000782 | 恒申新材 | 4.99 | -55.69 | -0.13 | -2.54% | 132196 | 6683.62 | 2.50% | | 002616 | 长青集团 | 6.14 | 18.85 | -0.16 | -2.54% | 79353 | 4929.22 | 1.69% | | 688132 | 邦彦技术 | 20.66 | -31.72 | -0.54 | -2.55% | 30739.37 | 6399.662 | 2.83% | | 000016 | 深康佳A | 5.35 | -4.79 | -0.14 | -2.55% | 965744 | 51960.5 | 6.05% | | 300085 | 银之杰 | 42.75 | -244.92 | -1.12 | -2.55% | 463615 | 202187.6 | 7.11% | | 002495 | 佳隆股份 | 2.67 | 99.64 | -0.07 | -2.55% | 269622 | 7308.26 | 3.85% | | 002181 | 粤传媒 | 6.86 | 99.63 | -0.18 | -2.56% | 364922 | 25345.51 | 3.22% | | 688595 | 芯海科技 | 38.46 | -33.92 | -1.01 | -2.56% | 64167.56 | 25287.06 | 4.51% | | 301628 | 强达电路 | 89.79 | 59.90 | -2.36 | -2.56% | 18650 | 16937.01 | 9.90% | | 301528 | 多浦乐 | 62.05 | 62.73 | -1.65 | -2.59% | 14299 | 8906.11 | 4.49% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 362680 | 6864.311 | 3.52% | | 300177 | 中海达 | 10.90 | 3313.65 | -0.29 | -2.59% | 336965 | 37142.45 | 5.56% | | 603051 | 鹿山新材 | 19.92 | 468.90 | -0.53 | -2.59% | 46879 | 9449.4 | 3.21% | | 301189 | 奥尼电子 | 31.94 | -34.86 | -0.85 | -2.59% | 57768 | 18872.48 | 5.17% | | 688007 | 光峰科技 | 16.14 | -195.34 | -0.43 | -2.60% | 96590.52 | 15712.61 | 2.10% | | 688726 | 拉普拉斯 | 45.70 | 22.96 | -1.22 | -2.60% | 18398.66 | 8525.492 | 5.07% | | 000099 | 中信海直 | 22.84 | 56.99 | -0.61 | -2.60% | 267287 | 61640.29 | 3.45% | | 300812 | 易天股份 | 23.53 | -43.39 | -0.63 | -2.61% | 42933 | 10216.73 | 4.63% | | 002170 | 芭田股份 | 10.04 | 18.42 | -0.27 | -2.62% | 261785 | 26615.13 | 3.34% | | 300939 | 秋田微 | 32.33 | 45.11 | -0.87 | -2.62% | 26538 | 8668.9 | 2.21% | | 301618 | 长联科技 | 59.33 | 79.93 | -1.60 | -2.63% | 14102 | 8474.75 | 6.25% | | 300686 | 智动力 | 10.73 | -19.56 | -0.29 | -2.63% | 78950 | 8551.271 | 4.08% | | 300529 | 健帆生物 | 23.22 | 25.61 | -0.63 | -2.64% | 108231 | 25429.73 | 2.12% | | 300932 | 三友联众 | 12.15 | 58.30 | -0.33 | -2.64% | 48572 | 5985.87 | 2.13% | | 300162 | 雷曼光电 | 7.71 | -35.29 | -0.21 | -2.65% | 110707 | 8649.19 | 3.24% | | 301382 | 蜂助手 | 34.03 | 71.07 | -0.93 | -2.66% | 151580 | 52522.4 | 8.57% | | 872374 | 云里物里 | 31.10 | 141.50 | -0.85 | -2.66% | 10343 | 3256.987 | 3.03% | | 002957 | 科瑞技术 | 16.82 | 47.08 | -0.46 | -2.66% | 78963 | 13432.14 | 1.93% | | 301516 | 中远通 | 17.91 | -51.82 | -0.49 | -2.66% | 68428 | 12371.23 | 9.75% | | 300814 | 中富电路 | 38.25 | 199.65 | -1.05 | -2.67% | 171136 | 66844.95 | 8.94% | | 300340 | 科恒股份 | 16.75 | -26.28 | -0.46 | -2.67% | 173565 | 29368.42 | 6.35% | | 300155 | 安居宝 | 5.09 | -49.27 | -0.14 | -2.68% | 112158 | 5791.82 | 3.39% | | 688175 | 高凌信息 | 21.41 | -45.85 | -0.59 | -2.68% | 16664.37 | 3604.677 | 2.27% | | 300771 | 智莱科技 | 12.97 | 83.08 | -0.36 | -2.70% | 100220 | 13185.28 | 5.53% | | 300634 | 彩讯股份 | 27.70 | 56.84 | -0.77 | -2.70% | 175804 | 49402.23 | 4.05% | | 300389 | 艾比森 | 11.84 | 53.08 | -0.33 | -2.71% | 51841 | 6202.89 | 2.22% | | 688512 | 慧智微-U | 12.15 | -16.04 | -0.34 | -2.72% | 190954.8 | 23634.76 | 5.88% | | 300094 | 国联水产 | 3.93 | -5.99 | -0.11 | -2.72% | 597706 | 23811.76 | 5.41% | | 001339 | 智微智能 | 53.88 | 79.74 | -1.51 | -2.73% | 117766 | 64104.91 | 15.71% | | 688625 | 呈和科技 | 32.78 | 23.74 | -0.92 | -2.73% | 34937.59 | 11647.91 | 1.86% | | 300310 | 宜通世纪 | 6.41 | -126.36 | -0.18 | -2.73% | 275506 | 17934.27 | 3.98% | | 301325 | 曼恩斯特 | 60.53 | -413.70 | -1.70 | -2.73% | 40804 | 25007.47 | 7.05% | | 688125 | 安达智能 | 41.84 | -62.33 | -1.18 | -2.74% | 14028.22 | 5915.142 | 6.24% | | 300206 | 理邦仪器 | 13.08 | 40.18 | -0.37 | -2.75% | 95207 | 12571 | 2.81% | | 301578 | 辰奕智能 | 37.01 | 73.03 | -1.05 | -2.76% | 14401 | 5393.47 | 6.22% | | 002735 | 王子新材 | 15.10 | -88.54 | -0.43 | -2.77% | 362397 | 55235.01 | 12.92% | | 603838 | *ST四通 | 6.29 | -65.81 | -0.18 | -2.78% | 25010 | 1587.12 | 0.78% | | 831175 | 派诺科技 | 16.06 | 74.83 | -0.46 | -2.78% | 26456 | 4306.498 | 4.08% | | 300464 | 星徽股份 | 5.54 | -5.43 | -0.16 | -2.81% | 130765 | 7302.94 | 3.68% | | 301033 | 迈普医学 | 82.91 | 62.71 | -2.40 | -2.81% | 13615 | 11376.71 | 2.43% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 283500 | 12810.1 | 4.47% | | 688115 | 思林杰 | 70.80 | -63572.81 | -2.05 | -2.81% | 12383.06 | 8863.991 | 2.94% | | 300968 | 格林精密 | 14.84 | 182.86 | -0.43 | -2.82% | 103043 | 15493.68 | 2.49% | | 000637 | 茂化实华 | 4.13 | -28.83 | -0.12 | -2.82% | 114605 | 4799.72 | 3.11% | | 300241 | 瑞丰光电 | 5.85 | 77.93 | -0.17 | -2.82% | 216068 | 12758.21 | 3.77% | | 002875 | 安奈儿 | 16.51 | -26.04 | -0.48 | -2.83% | 61161 | 10211.66 | 3.35% | | 688617 | 惠泰医疗 | 288.45 | 56.80 | -8.48 | -2.86% | 10827.24 | 31754.64 | 0.77% | | 300350 | 华鹏飞 | 6.44 | -122.64 | -0.19 | -2.87% | 263906 | 17239.48 | 5.60% | | 300833 | 浩洋股份 | 35.55 | 17.68 | -1.05 | -2.87% | 13786 | 4971.32 | 1.70% | | 000004 | *ST国华 | 8.78 | -8.77 | -0.26 | -2.88% | 36427 | 3244.49 | 2.88% | | 301111 | 粤万年青 | 17.21 | -249.94 | -0.51 | -2.88% | 45005 | 7840.689 | 2.81% | | 000533 | 顺钠股份 | 7.42 | 51.50 | -0.22 | -2.88% | 439846 | 32911.36 | 6.42% | | 002811 | 郑中设计 | 11.11 | 43.35 | -0.33 | -2.88% | 148864 | 16846.88 | 5.26% | | 300053 | 航宇微 | 13.80 | -32.04 | -0.41 | -2.89% | 347650 | 48715.67 | 5.34% | | 300063 | 天龙集团 | 9.07 | 103.67 | -0.27 | -2.89% | 1245767 | 112689.3 | 19.88% | | 688699 | 明微电子 | 37.92 | -152.61 | -1.13 | -2.89% | 23499.85 | 9015.962 | 2.14% | | 300769 | 德方纳米 | 34.89 | -7.41 | -1.04 | -2.89% | 143344 | 50605.2 | 5.69% | | 301263 | 泰恩康 | 35.21 | 158.88 | -1.05 | -2.90% | 57148 | 20323.23 | 1.88% | | 000058 | 深赛格 | 9.05 | 313.19 | -0.27 | -2.90% | 270259 | 24676.84 | 2.74% | | 301338 | 凯格精机 | 64.23 | 73.52 | -1.92 | -2.90% | 63284 | 42023.5 | 18.45% | | 300811 | 铂科新材 | 59.47 | 45.51 | -1.78 | -2.91% | 100613 | 60313.29 | 4.37% | | 301326 | 捷邦科技 | 92.43 | -262.49 | -2.77 | -2.91% | 29448 | 27043.12 | 10.88% | | 300576 | 容大感光 | 38.00 | 115.32 | -1.14 | -2.91% | 156750 | 60393.62 | 6.74% | | 300679 | 电连技术 | 46.17 | 33.60 | -1.39 | -2.92% | 145076 | 67608.42 | 4.04% | | 300951 | 博硕科技 | 33.47 | 27.77 | -1.01 | -2.93% | 25830 | 8734.5 | 1.71% | | 870726 | 鸿智科技 | 16.51 | 40.90 | -0.50 | -2.94% | 12750 | 2135.336 | 1.59% | | 002054 | 德美化工 | 6.93 | 44.56 | -0.21 | -2.94% | 96384 | 6770.45 | 2.51% | | 301348 | 蓝箭电子 | 21.10 | 313.99 | -0.64 | -2.94% | 123238 | 26496.5 | 7.94% | | 300335 | 迪森股份 | 5.92 | 47.93 | -0.18 | -2.95% | 228088 | 13638.89 | 5.94% | | 300499 | 高澜股份 | 23.64 | -167.99 | -0.72 | -2.96% | 819815.1 | 199296 | 30.39% | | 300556 | 丝路视觉 | 20.92 | -7.81 | -0.64 | -2.97% | 71498 | 15202.68 | 6.68% | | 300543 | 朗科智能 | 12.08 | 69.90 | -0.37 | -2.97% | 140916 | 17211.63 | 5.65% | | 300112 | 万讯自控 | 9.45 | -39.76 | -0.29 | -2.98% | 87839 | 8408.95 | 3.70% | | 300319 | 麦捷科技 | 12.38 | 32.61 | -0.38 | -2.98% | 448189 | 56254.73 | 5.41% | | 002870 | 香山股份 | 33.87 | 33.52 | -1.04 | -2.98% | 29210 | 10019.84 | 2.28% | | 002317 | 众生药业 | 20.76 | -65.88 | -0.64 | -2.99% | 457357 | 96226.09 | 6.01% | | 002105 | 信隆健康 | 7.46 | -116.65 | -0.23 | -2.99% | 154723 | 11684.05 | 4.25% | | 002192 | 融捷股份 | 35.62 | 44.65 | -1.10 | -3.00% | 99953 | 36121 | 3.86% | | 002992 | 宝明科技 | 63.07 | -135.54 | -1.95 | -3.00% | 36486 | 23139.93 | 2.31% | | 600673 | 东阳光 | 15.52 | 84.27 | -0.48 | -3.00% | 665652 | 104277.7 | 2.22% | | 300167 | ST迪威迅 | 7.11 | -3980.57 | -0.22 | -3.00% | 124610 | 8897.591 | 3.52% | | 603861 | 白云电器 | 9.68 | 23.83 | -0.30 | -3.01% | 149376 | 14647.16 | 3.11% | | 300619 | 金银河 | 26.12 | -41.36 | -0.81 | -3.01% | 71604 | 18992.17 | 4.92% | | 688518 | 联赢激光 | 22.57 | 41.86 | -0.70 | -3.01% | 133303.1 | 30774.65 | 3.91% | | 002419 | 天虹股份 | 5.79 | 86.17 | -0.18 | -3.02% | 283584 | 16642.54 | 2.43% | | 300281 | 金明精机 | 7.72 | 663.43 | -0.24 | -3.02% | 152516 | 11926.87 | 3.84% | | 688171 | 纬德信息 | 43.64 | 542.78 | -1.36 | -3.02% | 13577.62 | 6014.312 | 1.62% | | 300656 | 民德电子 | 26.84 | -56.95 | -0.84 | -3.03% | 39149 | 10692.75 | 2.95% | | 837821 | 则成电子 | 30.33 | 156.11 | -0.95 | -3.04% | 30763 | 9443.178 | 4.22% | | 300359 | 全通教育 | 6.06 | -32.25 | -0.19 | -3.04% | 138010 | 8481.1 | 2.18% | | 300616 | 尚品宅配 | 13.99 | -18.73 | -0.44 | -3.05% | 166254 | 24214.39 | 10.66% | | 688609 | 九联科技 | 10.48 | -25.83 | -0.33 | -3.05% | 146833.7 | 15634.87 | 2.94% | | 688318 | 财富趋势 | 124.51 | 106.21 | -3.93 | -3.06% | 65985.26 | 83682.3 | 2.58% | | 688173 | 希荻微 | 14.57 | -22.23 | -0.46 | -3.06% | 113512.7 | 16787.01 | 2.80% | | 688345 | 博力威 | 28.80 | -46.01 | -0.91 | -3.06% | 13878.4 | 4079.091 | 1.39% | | 688669 | 聚石化学 | 23.39 | -13.01 | -0.74 | -3.07% | 37227.01 | 8811.2 | 3.07% | | 300149 | 睿智医药 | 12.90 | -33.05 | -0.41 | -3.08% | 547745 | 71910.08 | 11.02% | | 301602 | 超研股份 | 27.34 | 73.99 | -0.87 | -3.08% | 73555 | 20292.43 | 12.60% | | 301283 | 聚胶股份 | 39.20 | 38.25 | -1.25 | -3.09% | 12865 | 5115.61 | 2.80% | | 300057 | 万顺新材 | 5.64 | -27.74 | -0.18 | -3.09% | 304684 | 17448.47 | 4.23% | | 301631 | 壹连科技 | 82.71 | 32.45 | -2.65 | -3.10% | 16854 | 14130.01 | 8.76% | | 300460 | 惠伦晶体 | 10.92 | -15.76 | -0.35 | -3.11% | 121210 | 13405.85 | 4.32% | | 002356 | 赫美集团 | 3.12 | -93.48 | -0.10 | -3.11% | 194813 | 6176.21 | 1.49% | | 300960 | 通业科技 | 33.38 | 96.89 | -1.07 | -3.11% | 29964 | 10146.77 | 2.29% | | 002715 | 登云股份 | 16.83 | 3981.00 | -0.54 | -3.11% | 45041 | 7614.271 | 3.26% | | 300978 | 东箭科技 | 11.53 | 30.59 | -0.37 | -3.11% | 72618 | 8464.03 | 3.80% | | 301110 | 青木科技 | 56.70 | 68.69 | -1.82 | -3.11% | 42083 | 24171 | 8.67% | | 300629 | 新劲刚 | 22.41 | 93.59 | -0.72 | -3.11% | 156531 | 35451.08 | 7.22% | | 688788 | 科思科技 | 78.10 | -44.94 | -2.51 | -3.11% | 60486.71 | 47358.84 | 3.85% | | 002920 | 德赛西威 | 109.19 | 25.36 | -3.51 | -3.11% | 91761 | 101678.8 | 1.66% | | 301590 | 优优绿能 | 158.24 | 27.07 | -5.11 | -3.13% | 10788 | 17365.28 | 13.21% | | 300854 | 中兰环保 | 16.65 | 268.62 | -0.54 | -3.14% | 25720 | 4335.57 | 3.16% | | 002238 | 天威视讯 | 8.62 | -451.18 | -0.28 | -3.15% | 123288 | 10771.89 | 1.54% | | 300621 | 维业股份 | 9.22 | 2782.79 | -0.30 | -3.15% | 46034 | 4302.71 | 2.35% | | 301319 | 唯特偶 | 30.39 | 41.88 | -0.99 | -3.15% | 49110 | 15131.74 | 8.83% | | 301131 | 聚赛龙 | 51.39 | 61.67 | -1.68 | -3.17% | 42529 | 22190.63 | 13.81% | | 002672 | 东江环保 | 4.58 | -6.37 | -0.15 | -3.17% | 91080 | 4233.45 | 1.01% | | 300333 | 兆日科技 | 14.59 | -110.09 | -0.48 | -3.19% | 369717 | 54984.38 | 11.04% | | 688114 | 华大智造 | 67.98 | -53.11 | -2.24 | -3.19% | 42562.67 | 29489.96 | 2.00% | | 301413 | 安培龙 | 89.16 | 97.23 | -2.94 | -3.19% | 37366 | 33736.28 | 7.09% | | 002922 | 伊戈尔 | 17.52 | 24.97 | -0.58 | -3.20% | 185945 | 33014.31 | 4.96% | | 301577 | 美信科技 | 61.18 | 82.93 | -2.03 | -3.21% | 13856 | 8635.05 | 7.35% | | 300676 | 华大基因 | 50.57 | -21.86 | -1.68 | -3.22% | 112986 | 57730.02 | 2.72% | | 002989 | 中天精装 | 30.53 | -14.73 | -1.02 | -3.23% | 42302 | 13026.5 | 2.27% | | 002285 | 世联行 | 2.39 | -28.40 | -0.08 | -3.24% | 554774 | 13464.46 | 2.81% | | 831627 | 力王股份 | 25.92 | 76.27 | -0.87 | -3.25% | 20912 | 5514.602 | 4.47% | | 002775 | 文科股份 | 4.46 | -31.59 | -0.15 | -3.25% | 400709 | 18128.75 | 9.04% | | 603118 | 共进股份 | 11.51 | -142.22 | -0.39 | -3.28% | 416743 | 48415.39 | 5.29% | | 300749 | 顶固集创 | 8.81 | -11.24 | -0.30 | -3.29% | 50520 | 4532.35 | 3.21% | | 688612 | 威迈斯 | 31.33 | 34.09 | -1.07 | -3.30% | 28288.94 | 8970.953 | 1.11% | | 688395 | 正弦电气 | 25.18 | 56.04 | -0.86 | -3.30% | 14776 | 3765.588 | 1.71% | | 301488 | 豪恩汽电 | 73.99 | 66.94 | -2.53 | -3.31% | 25899 | 19377.75 | 11.06% | | 300004 | 南风股份 | 8.18 | 49.40 | -0.28 | -3.31% | 237668 | 19683.56 | 4.95% | | 300615 | 欣天科技 | 14.85 | -209.64 | -0.51 | -3.32% | 75821 | 11411.38 | 6.05% | | 832469 | 富恒新材 | 15.72 | 97.32 | -0.54 | -3.32% | 125806 | 20241.02 | 12.16% | | 688393 | 安必平 | 29.69 | 1241.58 | -1.02 | -3.32% | 40954.74 | 12229.56 | 4.38% | | 301500 | 飞南资源 | 16.25 | 43.88 | -0.56 | -3.33% | 53698 | 8869.67 | 3.83% | | 301013 | 利和兴 | 17.98 | -94.87 | -0.62 | -3.33% | 165652 | 29911.94 | 8.75% | | 300638 | 广和通 | 28.06 | 35.92 | -0.97 | -3.34% | 375495 | 106893.7 | 7.05% | | 301282 | 金禄电子 | 26.30 | 48.03 | -0.91 | -3.34% | 74166 | 19771.58 | 10.28% | | 870976 | 视声智能 | 25.71 | 34.44 | -0.89 | -3.35% | 15140 | 3951.749 | 3.55% | | 002741 | 光华科技 | 19.63 | -49.74 | -0.68 | -3.35% | 236680 | 47020.77 | 5.55% | | 300176 | 鸿特科技 | 7.20 | 105.01 | -0.25 | -3.36% | 96441 | 7046.58 | 2.49% | | 300716 | ST泉为 | 8.04 | -11.08 | -0.28 | -3.37% | 37996 | 3095.49 | 2.37% | | 001201 | 东瑞股份 | 16.56 | 360.52 | -0.58 | -3.38% | 58390 | 9785.08 | 2.49% | | 300562 | 乐心医疗 | 16.53 | 51.06 | -0.58 | -3.39% | 130845 | 21879.91 | 8.09% | | 000717 | 中南股份 | 2.85 | -6.73 | -0.10 | -3.39% | 302702 | 8777.75 | 1.25% | | 300238 | 冠昊生物 | 17.66 | 167.89 | -0.62 | -3.39% | 167804 | 30057.37 | 6.33% | | 300404 | 博济医药 | 10.82 | 258.08 | -0.38 | -3.39% | 195413 | 21477.88 | 6.96% | | 430556 | 雅达股份 | 10.52 | 63.95 | -0.37 | -3.40% | 39532 | 4227.059 | 3.35% | | 301662 | 宏工科技 | 103.23 | 46.29 | -3.64 | -3.41% | 18946 | 19919.2 | 12.01% | | 301558 | 三态股份 | 9.31 | -4257.85 | -0.33 | -3.42% | 184128 | 17363.63 | 8.40% | | 301091 | 深城交 | 32.16 | 154.11 | -1.14 | -3.42% | 161820 | 52664.4 | 3.07% | | 603978 | 深圳新星 | 16.91 | -14.36 | -0.60 | -3.43% | 54593 | 9359.4 | 2.59% | | 603063 | 禾望电气 | 36.63 | 31.51 | -1.30 | -3.43% | 354311 | 131326.6 | 7.79% | | 300568 | 星源材质 | 12.08 | 53.46 | -0.43 | -3.44% | 778966 | 95550.02 | 6.42% | | 836871 | 派特尔 | 16.56 | 51.97 | -0.59 | -3.44% | 20001 | 3381.197 | 4.53% | | 688327 | 云从科技-UW | 15.93 | -25.11 | -0.57 | -3.45% | 509067.8 | 82563.88 | 6.11% | | 300565 | 科信技术 | 12.82 | -17.88 | -0.46 | -3.46% | 121441 | 15760.92 | 5.32% | | 002518 | 科士达 | 26.18 | 39.98 | -0.94 | -3.47% | 262917 | 69682.64 | 4.65% | | 002889 | 东方嘉盛 | 16.11 | 33.04 | -0.58 | -3.48% | 104390 | 17061.03 | 4.15% | | 300735 | 光弘科技 | 27.49 | 83.82 | -0.99 | -3.48% | 282526 | 78393.97 | 3.73% | | 300521 | 爱司凯 | 24.98 | -422.63 | -0.90 | -3.48% | 49075 | 12460.42 | 3.29% | | 300197 | 节能铁汉 | 2.22 | -2.58 | -0.08 | -3.48% | 832656 | 18836.16 | 2.81% | | 300317 | 珈伟新能 | 4.12 | -13.55 | -0.15 | -3.51% | 280134 | 11711.1 | 3.38% | | 300852 | 四会富仕 | 33.24 | 38.61 | -1.22 | -3.54% | 61821 | 20648.87 | 4.52% | | 300675 | 建科院 | 15.77 | -213.73 | -0.58 | -3.55% | 68345 | 10938.15 | 4.66% | | 300044 | ST赛为 | 4.07 | -5.84 | -0.15 | -3.55% | 336039 | 13913 | 4.70% | | 300115 | 长盈精密 | 24.25 | 51.69 | -0.90 | -3.58% | 1021138 | 249950.7 | 7.54% | | 603983 | 丸美生物 | 40.49 | 44.36 | -1.51 | -3.60% | 32075 | 13166.3 | 0.80% | | 688559 | 海目星 | 30.28 | -19.08 | -1.13 | -3.60% | 79225.47 | 24476.1 | 3.20% | | 300737 | 科顺股份 | 5.30 | 184.74 | -0.20 | -3.64% | 186764 | 10073.42 | 2.11% | | 603002 | 宏昌电子 | 7.15 | 179.46 | -0.27 | -3.64% | 581301 | 41974.09 | 5.13% | | 300131 | 英唐智控 | 8.73 | 167.46 | -0.33 | -3.64% | 515111 | 45667.88 | 4.94% | | 300417 | 南华仪器 | 13.46 | 116.58 | -0.51 | -3.65% | 45698 | 6256.13 | 5.22% | | 301512 | 智信精密 | 45.09 | 70.28 | -1.71 | -3.65% | 14074 | 6438.68 | 5.67% | | 300246 | 宝莱特 | 9.49 | -41.42 | -0.36 | -3.65% | 157350 | 15132.99 | 7.45% | | 600684 | 珠江股份 | 4.73 | 171.03 | -0.18 | -3.67% | 471987 | 22786.73 | 5.53% | | 688227 | 品高股份 | 31.47 | -60.18 | -1.20 | -3.67% | 39633.94 | 12672.74 | 6.18% | | 300942 | 易瑞生物 | 12.31 | 236.95 | -0.47 | -3.68% | 102106 | 12717.1 | 2.54% | | 002885 | 京泉华 | 15.43 | 88.26 | -0.59 | -3.68% | 203038 | 31798.29 | 8.73% | | 301365 | 矩阵股份 | 18.25 | 96.44 | -0.70 | -3.69% | 58437 | 10875.41 | 12.61% | | 688622 | 禾信仪器 | 113.09 | -192.54 | -4.34 | -3.70% | 17038.07 | 19603.12 | 2.42% | | 002980 | 华盛昌 | 23.92 | 32.28 | -0.92 | -3.70% | 57307 | 13875.73 | 5.71% | | 300938 | 信测标准 | 23.89 | 32.00 | -0.92 | -3.71% | 95383 | 23040.95 | 6.16% | | 002446 | 盛路通信 | 7.52 | -9.07 | -0.29 | -3.71% | 449940 | 34237.59 | 5.31% | | 688216 | 气派科技 | 26.43 | -23.50 | -1.02 | -3.72% | 50275.7 | 13609.13 | 4.73% | | 688083 | 中望软件 | 67.80 | 276.35 | -2.62 | -3.72% | 23517.41 | 16294.05 | 1.39% | | 688090 | 瑞松科技 | 34.90 | 347.39 | -1.35 | -3.72% | 37466.73 | 13286.78 | 3.06% | | 301112 | 信邦智能 | 45.70 | 211.26 | -1.77 | -3.73% | 67217 | 30872.38 | 6.10% | | 301041 | 金百泽 | 26.56 | 91.98 | -1.03 | -3.73% | 44592 | 12040.4 | 5.65% | | 301312 | 智立方 | 46.57 | 62.17 | -1.81 | -3.74% | 67744 | 32030.09 | 11.19% | | 688128 | 中国电研 | 27.47 | 21.24 | -1.07 | -3.75% | 40635.49 | 11274.36 | 1.00% | | 000534 | 万泽股份 | 16.41 | 41.90 | -0.64 | -3.75% | 231941 | 38672.95 | 4.66% | | 300647 | 超频三 | 6.92 | -8.14 | -0.27 | -3.76% | 246880 | 17308.7 | 5.62% | | 603328 | 依顿电子 | 10.50 | 23.35 | -0.41 | -3.76% | 250225 | 26540.63 | 2.51% | | 688671 | 碧兴物联 | 22.75 | -38.10 | -0.89 | -3.76% | 17571.07 | 4063.688 | 3.75% | | 002757 | 南兴股份 | 19.91 | -27.26 | -0.78 | -3.77% | 223435 | 45076.39 | 7.92% | | 300514 | 友讯达 | 14.00 | 15.82 | -0.55 | -3.78% | 58160 | 8280.01 | 3.63% | | 301138 | 华研精机 | 36.61 | 43.26 | -1.44 | -3.78% | 34988 | 12999.71 | 5.10% | | 301002 | 崧盛股份 | 22.69 | -140.11 | -0.90 | -3.82% | 25226 | 5802.41 | 3.44% | | 002856 | 美芝股份 | 11.83 | -5.68 | -0.47 | -3.82% | 45021 | 5440.64 | 3.75% | | 002902 | 铭普光磁 | 21.95 | -16.39 | -0.88 | -3.85% | 183794 | 40871.62 | 10.35% | | 002084 | 海鸥住工 | 3.49 | -16.55 | -0.14 | -3.86% | 177542 | 6315.07 | 2.77% | | 300221 | 银禧科技 | 9.20 | 60.41 | -0.37 | -3.87% | 316185 | 29712.27 | 6.99% | | 688525 | 佰维存储 | 64.08 | -84.96 | -2.58 | -3.87% | 175708.8 | 114826.6 | 5.54% | | 833075 | 柏星龙 | 30.66 | 64.30 | -1.24 | -3.89% | 17306 | 5401.074 | 4.96% | | 688148 | 芳源股份 | 5.63 | -5.94 | -0.23 | -3.92% | 122564.9 | 7052.614 | 2.40% | | 002683 | 广东宏大 | 33.91 | 28.14 | -1.39 | -3.94% | 167860 | 57867.61 | 2.58% | | 002215 | 诺普信 | 12.37 | 16.42 | -0.51 | -3.96% | 432774 | 54630.71 | 5.52% | | 688618 | 三旺通信 | 26.40 | 115.01 | -1.09 | -3.97% | 17712.48 | 4751.677 | 1.61% | | 002912 | 中新赛克 | 27.11 | 79.13 | -1.12 | -3.97% | 74251 | 20536.13 | 4.58% | | 301059 | 金三江 | 12.06 | 51.00 | -0.50 | -3.98% | 41733 | 5117.96 | 1.81% | | 301086 | 鸿富瀚 | 55.42 | 49.57 | -2.30 | -3.98% | 50027 | 28078.69 | 10.57% | | 300601 | 康泰生物 | 17.01 | 111.75 | -0.71 | -4.01% | 204927 | 35560.28 | 2.28% | | 001221 | 悍高集团 | 46.71 | 33.09 | -1.95 | -4.01% | 67493 | 32014.74 | 19.33% | | 688530 | 欧莱新材 | 18.17 | 177.99 | -0.76 | -4.01% | 32154.14 | 5965.53 | 4.74% | | 002972 | 科安达 | 13.57 | 35.66 | -0.57 | -4.03% | 155872 | 21453.4 | 11.71% | | 002792 | 通宇通讯 | 17.13 | 187.74 | -0.72 | -4.03% | 294716 | 51078.16 | 9.39% | | 000006 | 深振业A | 7.13 | -6.14 | -0.30 | -4.04% | 992835.1 | 72927.55 | 7.35% | | 002986 | 宇新股份 | 12.59 | 17.95 | -0.53 | -4.04% | 89666 | 11465.49 | 2.97% | | 688312 | 燕麦科技 | 28.00 | 45.04 | -1.18 | -4.04% | 23807.08 | 6743.821 | 1.64% | | 600183 | 生益科技 | 40.89 | 52.00 | -1.73 | -4.06% | 482668 | 197761.9 | 2.02% | | 832876 | 慧为智能 | 30.85 | 2133.48 | -1.31 | -4.07% | 24658 | 7845.544 | 6.38% | | 000045 | 深纺织A | 11.30 | 63.98 | -0.48 | -4.07% | 215368 | 24674.47 | 4.71% | | 837023 | 芭薇股份 | 17.64 | 42.69 | -0.75 | -4.08% | 27438 | 4909.919 | 4.31% | | 300409 | 道氏技术 | 18.94 | 53.57 | -0.81 | -4.10% | 826276 | 159035.6 | 12.02% | | 000014 | 沙河股份 | 14.42 | -88.42 | -0.62 | -4.12% | 412165 | 61070.92 | 17.03% | | 300227 | 光韵达 | 9.05 | -147.73 | -0.39 | -4.13% | 249874 | 23013.22 | 6.06% | | 002319 | 乐通股份 | 12.39 | -142.20 | -0.54 | -4.18% | 65328 | 8248.78 | 3.27% | | 301328 | 维峰电子 | 46.23 | 54.78 | -2.02 | -4.19% | 30714 | 14448.37 | 9.00% | | 002774 | 快意电梯 | 11.20 | 32.93 | -0.49 | -4.19% | 82367 | 9432.72 | 2.92% | | 002227 | 奥特迅 | 13.71 | -60.54 | -0.60 | -4.19% | 125618 | 17458.99 | 5.11% | | 688388 | 嘉元科技 | 21.47 | -54.94 | -0.94 | -4.19% | 168894.7 | 36817.49 | 3.96% | | 001389 | 广合科技 | 65.88 | 36.32 | -2.89 | -4.20% | 109460 | 73311.57 | 7.29% | | 870866 | 绿亨科技 | 9.54 | 35.64 | -0.42 | -4.22% | 34047 | 3311.928 | 3.64% | | 301458 | 钧崴电子 | 37.60 | 84.87 | -1.66 | -4.23% | 105989 | 40454.88 | 16.42% | | 300739 | 明阳电路 | 15.80 | 376.08 | -0.70 | -4.24% | 183578 | 29436.44 | 5.33% | | 688662 | 富信科技 | 44.91 | 92.34 | -1.99 | -4.24% | 30723.24 | 13977.12 | 3.48% | | 301018 | 申菱环境 | 57.90 | 129.16 | -2.58 | -4.27% | 238775 | 137115.2 | 12.00% | | 301268 | 铭利达 | 20.83 | -16.88 | -0.93 | -4.27% | 55898 | 11844.63 | 3.10% | | 300635 | 中达安 | 13.88 | -37.02 | -0.62 | -4.28% | 64879 | 9170.78 | 5.42% | | 002663 | 普邦股份 | 1.79 | -6.74 | -0.08 | -4.28% | 379478 | 6933.76 | 2.72% | | 301105 | 鸿铭股份 | 39.89 | -197.81 | -1.79 | -4.29% | 13235 | 5380.94 | 8.05% | | 002824 | 和胜股份 | 18.62 | 68.90 | -0.84 | -4.32% | 177293 | 33347.05 | 9.37% | | 002638 | 勤上股份 | 2.21 | -12.66 | -0.10 | -4.33% | 409732 | 9213.8 | 3.04% | | 836957 | 汉维科技 | 14.46 | 111.58 | -0.66 | -4.37% | 9649 | 1423.146 | 2.26% | | 688418 | 震有科技 | 29.63 | 253.89 | -1.36 | -4.39% | 91818.22 | 27523.5 | 4.77% | | 300410 | 正业科技 | 8.41 | -15.23 | -0.39 | -4.43% | 372953 | 31948.2 | 10.17% | | 300151 | 昌红科技 | 13.79 | 77.51 | -0.64 | -4.44% | 119781 | 16819.53 | 3.25% | | 300424 | 航新科技 | 16.77 | -40.83 | -0.78 | -4.44% | 128508 | 21916.72 | 5.25% | | 831167 | 鑫汇科 | 27.45 | 75.20 | -1.28 | -4.46% | 16439 | 4601.038 | 5.67% | | 301369 | 联动科技 | 60.31 | 202.57 | -2.83 | -4.48% | 20657 | 12708.91 | 8.25% | | 688020 | 方邦股份 | 53.63 | -57.04 | -2.53 | -4.50% | 44584.59 | 24249.1 | 5.52% | | 300889 | 爱克股份 | 15.43 | -38.23 | -0.73 | -4.52% | 85083 | 13365.2 | 5.78% | | 002436 | 兴森科技 | 16.05 | -127.63 | -0.76 | -4.52% | 1158169 | 189532.4 | 7.67% | | 002815 | 崇达技术 | 13.65 | 58.05 | -0.65 | -4.55% | 608453 | 85040.13 | 9.50% | | 300589 | 江龙船艇 | 14.97 | -1078.65 | -0.72 | -4.59% | 353193 | 53418.6 | 15.25% | | 688323 | 瑞华泰 | 16.36 | -49.81 | -0.79 | -4.61% | 35444.16 | 5893.91 | 1.97% | | 300586 | 美联新材 | 12.92 | 491.38 | -0.63 | -4.65% | 283293 | 36984.84 | 5.30% | | 002923 | 润都股份 | 14.30 | 377.22 | -0.71 | -4.73% | 226991 | 33138.88 | 8.80% | | 603335 | 迪生力 | 5.20 | -14.34 | -0.26 | -4.76% | 183814 | 9742.85 | 4.29% | | 301291 | 明阳电气 | 37.97 | 17.31 | -1.90 | -4.77% | 73900 | 28429.79 | 4.57% | | 300252 | 金信诺 | 12.19 | 213.88 | -0.61 | -4.77% | 586767 | 72807.34 | 11.08% | | 300572 | 安车检测 | 24.45 | -25.80 | -1.24 | -4.83% | 183962 | 46186.02 | 10.02% | | 300720 | 海川智能 | 24.75 | 97.26 | -1.26 | -4.84% | 70594 | 17732.18 | 4.07% | | 300476 | 胜宏科技 | 226.19 | 104.60 | -11.81 | -4.96% | 321595 | 743327.3 | 3.76% | | 300977 | 深圳瑞捷 | 20.02 | -124.08 | -1.05 | -4.98% | 41690 | 8541.3 | 4.40% | | 301128 | 强瑞技术 | 65.56 | 64.40 | -3.44 | -4.99% | 68725 | 46171.92 | 6.64% | | 688668 | 鼎通科技 | 109.60 | 86.47 | -5.76 | -4.99% | 85939.85 | 96601.83 | 6.17% | | 301314 | 科瑞思 | 43.88 | 192.65 | -2.32 | -5.02% | 14593 | 6524.84 | 8.98% | | 300995 | 奇德新材 | 46.70 | 423.45 | -2.47 | -5.02% | 38233 | 18309.58 | 6.38% | | 300903 | 科翔股份 | 11.82 | -15.92 | -0.63 | -5.06% | 356415 | 42697.01 | 10.85% | | 688328 | 深科达 | 26.39 | -38.01 | -1.42 | -5.11% | 46120.32 | 12443.05 | 4.88% | | 688655 | 迅捷兴 | 24.71 | -591.83 | -1.33 | -5.11% | 54759.05 | 13681.91 | 4.11% | | 300991 | 创益通 | 32.92 | 198.67 | -1.78 | -5.13% | 70524 | 23607.25 | 7.65% | | 300591 | 万里马 | 12.31 | -27.32 | -0.67 | -5.16% | 764251.1 | 96580.05 | 21.79% | | 688135 | 利扬芯片 | 23.14 | -67.55 | -1.26 | -5.16% | 142678.3 | 33770.98 | 7.03% | | 300752 | 隆利科技 | 22.50 | 44.01 | -1.24 | -5.22% | 195962 | 45046.01 | 12.46% | | 688183 | 生益电子 | 53.61 | 88.18 | -2.99 | -5.28% | 180488.5 | 98121.12 | 2.17% | | 688620 | 安凯微 | 13.02 | -69.01 | -0.73 | -5.31% | 215748 | 28577.47 | 9.29% | | 688573 | 信宇人 | 29.66 | -47.83 | -1.67 | -5.33% | 69716.33 | 21139.63 | 13.41% | | 301658 | 首航新能 | 35.66 | 56.06 | -2.07 | -5.49% | 94686 | 34398.11 | 24.45% | | 301051 | 信濠光电 | 22.43 | -10.59 | -1.31 | -5.52% | 78312 | 17925.55 | 4.86% | | 001298 | 好上好 | 30.92 | 213.27 | -1.81 | -5.53% | 278814 | 87884.29 | 18.09% | | 300030 | 阳普医疗 | 8.37 | -24.21 | -0.50 | -5.64% | 284245 | 24206 | 10.94% | | 002981 | 朝阳科技 | 30.17 | 32.53 | -1.81 | -5.66% | 103280 | 31748.16 | 8.65% | | 002345 | 潮宏基 | 15.01 | 52.98 | -0.91 | -5.72% | 288740 | 44175.33 | 3.33% | | 300671 | 富满微 | 40.62 | -37.10 | -2.56 | -5.93% | 261565 | 108959.2 | 12.05% | | 300264 | 佳创视讯 | 6.32 | -62.06 | -0.40 | -5.95% | 459965 | 29776.13 | 12.42% | | 000823 | 超声电子 | 13.26 | 29.63 | -0.84 | -5.96% | 579799 | 78164.73 | 10.80% | | 688026 | 洁特生物 | 19.74 | 34.43 | -1.26 | -6.00% | 80455.38 | 16283.53 | 5.73% | | 688268 | 华特气体 | 58.64 | 38.32 | -3.83 | -6.13% | 87776.23 | 52501.83 | 7.30% | | 300689 | 澄天伟业 | 57.17 | 380.27 | -3.80 | -6.23% | 70665 | 41633.19 | 6.98% | | 688210 | 统联精密 | 36.95 | 94.43 | -2.48 | -6.29% | 97360.15 | 36645.41 | 6.08% | | 002833 | 弘亚数控 | 18.32 | 15.30 | -1.26 | -6.44% | 412274 | 75205.1 | 16.67% | | 002782 | 可立克 | 16.26 | 29.08 | -1.16 | -6.66% | 676124.9 | 111364.2 | 13.90% | | 000576 | 甘化科工 | 11.82 | 368.87 | -0.88 | -6.93% | 546937 | 67600.49 | 12.61% | | 301133 | 金钟股份 | 25.02 | 38.40 | -1.92 | -7.13% | 83856 | 21395.18 | 8.70% | | 301486 | 致尚科技 | 87.72 | 147.49 | -6.83 | -7.22% | 120468 | 107538.5 | 16.63% | | 300731 | 科创新源 | 48.51 | 233.34 | -3.79 | -7.25% | 221490 | 111711.2 | 18.43% | | 603630 | 拉芳家化 | 23.05 | 196.07 | -1.88 | -7.54% | 109781 | 25906.38 | 4.87% | | 002938 | 鹏鼎控股 | 52.52 | 29.92 | -4.38 | -7.70% | 411388 | 220293.2 | 1.78% | | 002551 | 尚荣医疗 | 4.42 | 167.11 | -0.38 | -7.92% | 982867.1 | 44642.5 | 16.09% | | 300322 | 硕贝德 | 27.00 | -298.49 | -2.45 | -8.32% | 1075334 | 300737.2 | 24.37% | | 002313 | 日海智能 | 11.72 | -28.39 | -1.09 | -8.51% | 730742 | 87887.9 | 19.52% | | 603228 | 景旺电子 | 54.79 | 43.93 | -5.37 | -8.93% | 522803 | 291902.9 | 5.60% | | 000026 | 飞亚达 | 19.74 | 42.12 | -1.99 | -9.16% | 487280 | 98894.77 | 13.36% | | 002830 | 名雕股份 | 17.63 | 58.89 | -1.91 | -9.77% | 178706 | 36370.67 | 26.73% | | 301200 | 大族数控 | 91.10 | 109.39 | -11.90 | -11.55% | 96887 | 93071.7 | 15.56% | | 688112 | 鼎阳科技 | 39.79 | 51.74 | -5.32 | -11.79% | 68653.22 | 27673.71 | 4.31% |
|