中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞亚达(000026)广东省上涨家数:322下跌家数:494平均涨幅:-0.10%平均换手:0.17%总成交额:135.74亿元
更新时间：2026-02-11 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600589大位科技12.60428.01+1.15+10.04%13376016853.760.90%
000070特发信息17.73-40.01+1.61+9.99%6216211021.290.70%
920039国义招标12.4743.57+0.91+7.87%118871472.2050.77%
002429兆驰股份12.1744.79+0.80+7.04%53627263867.381.19%
002757南兴股份23.83-24.23+1.54+6.91%4461910331.341.58%
920976视声智能30.9839.33+1.95+6.72%37321153.2930.85%
300738奥飞数据25.74155.01+1.30+5.32%6865517300.310.70%
301489思泉新材166.93181.59+6.61+4.12%29444861.490.62%
300638广和通31.1984.43+1.19+3.97%4010212407.040.76%
920892广咨国际17.4229.11+0.64+3.81%3265563.70910.22%
301313凡拓数创33.92-22.39+1.22+3.73%84782835.381.08%
300749顶固集创26.65-35.53+0.93+3.62%4922113026.783.13%
002842翔鹭钨业32.94-2033.31+1.11+3.49%4653515305.861.73%
301595太力科技53.4778.47+1.77+3.42%1265669.750.52%
002886沃特股份23.73150.04+0.69+2.99%62441465.380.30%
000039中集集团11.3822.65+0.33+2.99%9683710823.80.42%
600183生益科技67.3358.21+1.78+2.72%1947412994.30.08%
688726拉普拉斯76.2041.67+2.00+2.70%7828.0995892.2680.36%
688090瑞松科技57.238158.32+1.47+2.64%2543.441435.4110.21%
300814中富电路87.82483.39+2.12+2.47%1174510062.570.61%
301018申菱环境78.94171.05+1.83+2.37%45843549.220.23%
300063天龙集团16.2396.43+0.37+2.33%11034817795.231.76%
300037新宙邦52.0539.58+1.17+2.30%708936710.13%
688216气派科技30.56-27.71+0.68+2.28%2784.85846.93420.26%
300246宝莱特14.10-56.40+0.31+2.25%118251665.30.56%
603991至正股份90.24-306.44+1.96+2.22%17561597.930.24%
000014沙河股份14.86-57.41+0.32+2.20%295584350.041.22%
300454深信服146.6688.64+3.13+2.18%47506944.2090.17%
002986宇新股份12.91-251.66+0.26+2.06%2702345.290.09%
002831裕同科技32.5720.32+0.65+2.04%110973605.850.22%
002837英维克105.89207.24+2.10+2.02%1082411361.10.13%
300151昌红科技17.17132.48+0.34+2.02%61521051.980.17%
000636风华高科21.6683.44+0.42+1.98%5846812573.050.51%
002340格林美8.8036.65+0.16+1.85%1136689988.30.22%
600428中远海特7.9613.18+0.14+1.79%141501120.90.06%
300903科翔股份28.22-42.60+0.48+1.73%82092312.470.25%
301091深城交26.29154.73+0.44+1.70%199485269.250.38%
001314亿道信息47.87340.36+0.80+1.70%37731824.480.73%
301111粤万年青23.58-208.82+0.37+1.59%69891627.150.44%
002161远望谷8.9860.82+0.14+1.58%1274211350.18%
301326捷邦科技137.98-306.98+2.13+1.57%16912307.380.62%
001323慕思股份28.6017.48+0.44+1.56%1151328.560.04%
002856美芝股份16.29-9.15+0.25+1.56%5387871.110.43%
001212中旗新材51.39-3019.32+0.77+1.52%1198609.690.07%
300044ST赛为7.36-10.35+0.11+1.52%433053172.860.61%
300921南凌科技32.42171.17+0.48+1.50%205936495.341.80%
688712C北芯-U42.45262.44+0.61+1.46%4269.431797.8621.15%
600673东阳光33.53104.24+0.47+1.42%3821312829.370.13%
002313日海智能10.21-35.04+0.14+1.39%8217845.010.22%
301387光大同创62.25161.24+0.85+1.38%16521022.20.39%
000099中信海直20.5745.21+0.28+1.38%5149110634.030.66%
301396宏景科技98.21240.69+1.33+1.37%1134110981.231.49%
688662富信科技58.49129.39+0.79+1.37%2045.81184.6280.23%
603608天创时尚10.59-68.09+0.14+1.34%6826717.960.16%
300731科创新源62.85236.22+0.81+1.31%31651965.750.26%
002923润都股份16.29-104.94+0.20+1.24%63631038.050.25%
300723一品红34.58-36.36+0.42+1.23%2768953.990.07%
002717ST岭南1.70-3.36+0.02+1.19%36701618.630.23%
300607拓斯达30.80-71.69+0.36+1.18%212726576.380.64%
301291明阳电气47.2221.23+0.54+1.16%24871162.450.15%
000823超声电子14.9832.62+0.17+1.15%137382041.540.26%
300310宜通世纪7.14-122.76+0.08+1.13%11603825.350.17%
002822ST中装3.69-4.81+0.04+1.10%7126261.120.07%
002922伊戈尔43.4170.45+0.47+1.09%39351689.440.11%
300735光弘科技25.4759.99+0.27+1.07%3909988.670.05%
688159有方科技49.7852.32+0.50+1.01%204.7101.09040.02%
002052同洲电子12.0228.64+0.12+1.01%3715443.930.05%
300852四会富仕47.9451.84+0.46+0.97%57452704.770.37%
002876三利谱28.12101.14+0.26+0.93%52291471.220.35%
002841视源股份39.5730.35+0.36+0.92%28911146.870.06%
000659珠海中富4.44-38.71+0.04+0.91%284461258.790.22%
301268铭利达24.78-24.18+0.22+0.90%80091973.410.23%
300232洲明科技7.9888.24+0.07+0.88%133181056.780.15%
300681英搏尔26.5948.22+0.23+0.87%52011384.650.23%
001914招商积余11.7613.66+0.10+0.86%5000587.490.05%
000037深南电A9.60121.58+0.08+0.84%4634444.030.14%
000032深桑达Ａ20.72159.85+0.17+0.83%92461913.820.08%
300301ST长方2.52-22.98+0.02+0.80%4399110.380.06%
603228景旺电子62.5350.78+0.49+0.79%34752155.180.04%
002949华阳国际15.4035.93+0.12+0.79%2811431.470.19%
000601韶能股份5.14104.37+0.04+0.78%4264218.480.04%
300634彩讯股份30.9160.29+0.24+0.78%90082765.50.21%
300739明阳电路20.80149.77+0.16+0.78%4554938.90.13%
301603乔锋智能69.6125.38+0.52+0.75%791550.790.21%
300602飞荣达35.0359.15+0.26+0.75%39561377.560.10%
603002宏昌电子9.53281.41+0.07+0.74%7975754.470.07%
301191菲菱科思114.69132.92+0.84+0.74%774881.340.15%
000029深深房Ａ21.86-604.04+0.16+0.74%1659360.570.02%
688759必贝特-U43.87-201.38+0.32+0.73%931.6405.77150.20%
301123奕东电子59.81-494.75+0.41+0.69%17231021.740.10%
920375派诺科技15.0598.36+0.10+0.67%1746259.53480.27%
301043绿岛风63.5250.20+0.42+0.67%278175.80.05%
300997欢乐家24.42144.08+0.16+0.66%41541012.090.11%
300050世纪鼎利6.15-84.88+0.04+0.65%6031368.240.11%
300499高澜股份29.385741.51+0.19+0.65%64231864.580.24%
002197证通电子9.30-14.72+0.06+0.65%9604885.630.18%
300319麦捷科技12.4332.73+0.08+0.65%4628572.230.06%
300098高新兴6.29-85.90+0.04+0.64%168131057.580.11%
000012南玻Ａ4.74-39.41+0.03+0.64%18301863.40.09%
301366一博科技36.44345.13+0.23+0.64%442160.640.06%
300238冠昊生物15.91160.41+0.10+0.63%1915304.370.07%
000539粤电力Ａ4.87315.26+0.03+0.62%8220400.110.03%
301395仁信新材14.6968.19+0.09+0.62%1092160.310.09%
300177中海达9.86-224.70+0.06+0.61%110971090.780.18%
603386骏亚科技14.85-41.22+0.09+0.61%1195175.650.04%
002063远光软件6.6741.63+0.04+0.60%14345953.60.08%
601318中国平安68.608.85+0.41+0.60%1669611425.140.02%
002579中京电子11.78226.65+0.07+0.60%7287849.980.12%
301041金百泽28.73124.22+0.17+0.60%904258.450.11%
300167ST迪威迅5.19149.70+0.03+0.58%3119162.310.09%
603936博敏电子12.16-31.06+0.07+0.58%2895349.660.05%
002215诺普信12.2718.33+0.07+0.57%226002770.040.28%
688020方邦股份91.49-95.76+0.52+0.57%299.18272.33730.04%
688327云从科技-UW16.09-33.65+0.09+0.56%12653.042018.5420.15%
300790宇瞳光学26.8342.14+0.15+0.56%1489397.640.05%
002881美格智能48.4580.58+0.27+0.56%79213872.610.44%
300720海川智能32.39163.06+0.18+0.56%877283.140.05%
000063中兴通讯37.7930.95+0.21+0.56%3852214524.540.10%
920469富恒新材10.81-107.57+0.06+0.56%42445.92150.04%
300556丝路视觉22.12-9.97+0.12+0.55%83401824.680.78%
300197节能铁汉1.85-1.93+0.01+0.54%9955183.190.03%
688617惠泰医疗242.4944.51+1.29+0.53%224.31546.12960.02%
920807奔朗新材15.2497.92+0.08+0.53%29444.6590.02%
300693盛弘股份38.3827.60+0.20+0.52%1232470.780.05%
301458钧崴电子36.6976.09+0.19+0.52%2052747.090.17%
603983丸美生物32.9638.12+0.17+0.52%979322.580.02%
688522纳睿雷达41.35101.23+0.21+0.51%1098.42453.53660.09%
002970锐明技术74.9239.37+0.38+0.51%46283475.260.38%
688114华大智造67.99-110.19+0.34+0.50%550.87374.11380.01%
603118共进股份12.08-1292.87+0.06+0.50%7799938.170.10%
003039顺控发展16.4437.26+0.08+0.49%877143.660.01%
300335迪森股份6.2158.65+0.03+0.49%2600161.290.07%
300811铂科新材74.8756.68+0.36+0.48%1066792.950.04%
002736国信证券12.5010.26+0.06+0.48%110901388.50.01%
000531穗恒运Ａ6.3815.74+0.03+0.47%3863245.840.04%
002919名臣健康25.76-914.37+0.12+0.47%2974759.290.11%
002167东方锆业12.9038.91+0.06+0.47%79681027.530.11%
000048京基智农17.4522.58+0.08+0.46%2154374.620.04%
300317珈伟新能4.57-15.63+0.02+0.44%287971320.750.35%
000088盐田港4.5816.82+0.02+0.44%10603484.750.03%
600728佳都科技6.9055.10+0.03+0.44%13147903.960.06%
002416爱施德13.8343.54+0.06+0.44%88821221.780.07%
000006深振业Ａ9.29-11.92+0.04+0.43%6595610.940.05%
300989蕾奥规划16.45-484.26+0.07+0.43%1352222.180.09%
002543万和电气9.4810.32+0.04+0.42%1268120.220.02%
688772珠海冠宇18.9839.12+0.08+0.42%6589.251248.6910.06%
300752隆利科技19.1957.99+0.08+0.42%860164.480.05%
600499科达制造16.8622.26+0.07+0.42%5935999.830.03%
002625光启技术47.20141.10+0.19+0.40%93754408.920.04%
002436兴森科技22.38-1080.76+0.09+0.40%84761881.190.06%
920110雷特科技37.3731.02+0.15+0.40%3814.25480.02%
002233塔牌集团9.9916.00+0.04+0.40%2649264.210.02%
003013地铁设计15.1011.37+0.06+0.40%1223183.950.03%
301200大族数控149.29120.46+0.59+0.40%433641.030.01%
002845同兴达15.28-90.47+0.06+0.39%1686256.660.07%
300565科信技术13.07-22.45+0.05+0.38%2290297.870.10%
301128强瑞技术101.9278.62+0.38+0.37%605611.270.07%
301263泰恩康32.29589.93+0.12+0.37%726233.590.02%
301314科瑞思48.49179.51+0.18+0.37%1441703.210.89%
688177百奥泰24.35-27.34+0.09+0.37%362.1787.59620.01%
300606金太阳35.49-310.34+0.13+0.37%114514081.220.97%
002763汇洁股份8.1942.91+0.03+0.37%1741142.780.06%
300333兆日科技10.99-71.90+0.04+0.37%3396374.040.10%
688401路维光电52.0941.69+0.18+0.35%752.1391.37440.04%
002212天融信8.79616.04+0.03+0.34%136261193.950.12%
002289*ST宇顺26.39-533.40+0.09+0.34%13435.310.00%
300460ST惠伦8.81-9.27+0.03+0.34%3337294.090.12%
300691联合光电17.65-220.17+0.06+0.34%1392245.080.06%
002572索菲亚14.7212.54+0.05+0.34%62291.380.01%
301067显盈科技35.642601.88+0.12+0.34%758270.920.12%
002106莱宝高科11.9428.31+0.04+0.34%2477294.330.04%
002295精艺股份11.95245.97+0.04+0.34%79594.790.03%
688323瑞华泰24.13-60.90+0.08+0.33%1109.9266.78930.06%
688609九联科技9.08-29.00+0.03+0.33%958.5986.98470.02%
000685中山公用12.1912.99+0.04+0.33%2933356.510.02%
300601康泰生物15.43-171.85+0.05+0.33%1075165.420.01%
920729永顺生物9.2661.05+0.03+0.33%54650.55470.07%
002833弘亚数控18.6719.73+0.06+0.32%1259234.240.04%
002594比亚迪91.1021.66+0.29+0.32%52354762.080.02%
000987越秀资本9.6013.43+0.03+0.31%9682927.540.02%
002138顺络电子38.4731.75+0.12+0.31%31621212.310.04%
002728特一药业13.0183.74+0.04+0.31%168312178.250.45%
300793佳禾智能16.27-3154.20+0.05+0.31%1016164.920.03%
300676华大基因49.99-26.14+0.15+0.30%855427.190.02%
002334英威腾10.0029.21+0.03+0.30%142651417.90.19%
301488豪恩汽电150.95144.69+0.45+0.30%192289.060.08%
000027深圳能源6.7117.31+0.02+0.30%2438163.330.01%
002668TCL智家10.079.32+0.03+0.30%1467147.340.01%
300716ST泉为13.49-19.99+0.04+0.30%1030138.050.06%
601139深圳燃气6.8413.99+0.02+0.29%1938132.270.01%
600383金地集团3.45-2.17+0.01+0.29%371011276.20.08%
688389普门科技13.8723.67+0.04+0.29%445.9161.8580.01%
601228广州港3.4929.63+0.01+0.29%6353220.710.01%
600098广州发展6.9910.64+0.02+0.29%13235926.940.04%
300647超频三7.01-8.69+0.02+0.29%3272229.220.07%
002723小崧股份10.59-13.73+0.03+0.28%20475223355.346.46%
002465海格通信17.68-142.95+0.05+0.28%530769417.620.21%
000031大悦城3.54-5.19+0.01+0.28%20569729.020.05%
002912中新赛克31.8756.54+0.09+0.28%1013321.440.06%
301282金禄电子28.4550.76+0.08+0.28%463131.390.06%
002902铭普光磁21.34-16.68+0.06+0.28%1449307.610.08%
002008大族激光50.3545.83+0.14+0.28%31601588.680.03%
300514友讯达14.5225.46+0.04+0.28%991143.520.06%
301133金钟股份40.68109.01+0.11+0.27%555224.730.05%
002920德赛西威120.1530.06+0.32+0.27%14131694.720.03%
600892*ST大晟3.82-18.26+0.01+0.26%2805107.040.05%
300888稳健医疗35.4923.64+0.09+0.25%769272.630.01%
300438鹏辉能源47.35-120.12+0.12+0.25%66763177.750.17%
301618长联科技51.9198.15+0.13+0.25%10454.030.03%
000090天健集团4.0224.06+0.01+0.25%5442218.10.03%
000066中国长城16.28-67.78+0.04+0.25%300584871.360.09%
600868梅雁吉祥4.10-62.11+0.01+0.24%21104863.380.11%
603328依顿电子12.3826.42+0.03+0.24%303333723.040.30%
002180纳思达21.31-44.03+0.05+0.24%1913406.880.01%
002121科陆电子8.62-182.14+0.02+0.23%8443725.30.06%
920768拾比佰13.2229.93+0.03+0.23%1457193.30540.19%
000690宝新能源4.4110.27+0.01+0.23%8277365.010.04%
002311海大集团54.0917.92+0.12+0.22%910490.740.01%
300932三友联众13.7458.84+0.03+0.22%174632424.90.77%
000011深物业A9.19-5.04+0.02+0.22%1208110.780.02%
600548深高速9.1918.79+0.02+0.22%71865.930.00%
000058深赛格9.27123.63+0.02+0.22%3543327.430.04%
002672东江环保4.76-5.21+0.01+0.21%126260.020.01%
000050深天马Ａ9.72203.90+0.02+0.21%4606446.170.02%
300484蓝海华腾19.8175.88+0.04+0.20%2740540.570.16%
300562乐心医疗14.9142.60+0.03+0.20%1400208.150.09%
301039中集车辆9.9621.60+0.02+0.20%1220121.450.01%
301021英诺激光55.11195.62+0.11+0.20%38602121.240.25%
300778新城市15.08-58.60+0.03+0.20%2891438.080.14%
300529健帆生物20.3833.78+0.04+0.20%637129.650.01%
002741光华科技20.70-79.34+0.04+0.19%2073428.230.05%
002183怡亚通5.21169.59+0.01+0.19%12499648.730.05%
301577美信科技62.8299.12+0.12+0.19%11069.10.06%
002294信立泰52.4686.96+0.10+0.19%21231110.180.02%
000028国药一致26.2527.36+0.05+0.19%1779467.250.04%
300671富满微47.26-44.30+0.09+0.19%59462818.050.27%
002782可立克21.5334.43+0.04+0.19%2028435.960.04%
000507珠海港5.4716.68+0.01+0.18%2956161.430.03%
002959小熊电器45.0320.03+0.08+0.18%1547696.080.10%
300979华利集团50.7017.24+0.09+0.18%201101.870.00%
002616长青集团5.8116.90+0.01+0.17%158291.940.03%
600380健康元11.7215.69+0.02+0.17%2834331.950.02%
000999华润三九29.4017.72+0.05+0.17%46611367.470.03%
000921海信家电24.259.98+0.04+0.17%1457353.420.02%
002399海普瑞12.4143.33+0.02+0.16%1016126.030.01%
301338凯格精机131.2094.49+0.20+0.15%10191350.080.17%
001872招商港口19.8810.76+0.03+0.15%958190.510.00%
300376易事特6.65199.90+0.01+0.15%2639174.930.01%
000060中金岭南6.8727.16+0.01+0.15%311002137.990.07%
600048保利发展6.9080.53+0.01+0.15%422802911.610.04%
920491奥迪威28.0643.22+0.04+0.14%374104.92490.03%
300968格林精密14.04230.54+0.02+0.14%1211169.690.03%
002762*ST金比7.05-147.98+0.01+0.14%271.910.00%
002327富安娜7.0814.52+0.01+0.14%112279.240.02%
002587奥拓电子7.11-1614.08+0.01+0.14%5947422.210.11%
301373凌玮科技35.6027.07+0.05+0.14%426151.160.10%
688548广钢气体21.5499.33+0.03+0.14%1979.82425.4740.03%
002888惠威科技21.93191.94+0.03+0.14%1646359.470.22%
300949奥雅股份44.63-12.93+0.06+0.13%359160.530.10%
301528多浦乐67.4969.34+0.09+0.13%214144.950.07%
603322超讯通信37.67-217.33+0.05+0.13%2150809.540.14%
300771智莱科技15.2248.86+0.02+0.13%674102.360.04%
002832比音勒芬15.3913.76+0.02+0.13%1087167.570.03%
301038深水规院23.2471.46+0.03+0.13%40593.990.02%
002851麦格米特118.06288.94+0.15+0.13%20342400.650.04%
003037三和管桩7.9856.31+0.01+0.13%87970.040.01%
300675建科院16.85-75.56+0.02+0.12%1293218.270.09%
688007光峰科技17.16-52.38+0.02+0.12%452.4777.56850.01%
002449国星光电8.60333.74+0.01+0.12%1662142.850.03%
000049德赛电池26.1924.13+0.03+0.11%1024267.730.03%
300844山水比德43.98-138.53+0.05+0.11%18079.360.02%
300389艾比森18.0636.16+0.02+0.11%1405252.910.06%
300621维业股份9.33-129.61+0.01+0.11%2080194.90.10%
300147ST香雪9.40-6.20+0.01+0.11%82277.420.01%
002461珠江啤酒9.5922.39+0.01+0.10%1045100.170.00%
001229魅视科技38.7458.31+0.04+0.10%487189.380.09%
301332德尔玛9.9336.05+0.01+0.10%91590.870.03%
603808歌力思10.46-17.75+0.01+0.10%1898198.740.05%
300404博济医药10.70556.77+0.01+0.09%1800192.660.06%
300832新产业53.6325.54+0.05+0.09%657352.160.01%
001308康冠科技21.8119.72+0.02+0.09%579126.310.01%
300791仙乐健康21.9719.56+0.02+0.09%1147251.870.04%
002583海能达11.02-5.65+0.01+0.09%4080450.160.03%
300833浩洋股份45.3932.33+0.04+0.09%7132.280.01%
688083中望软件68.27937.99+0.06+0.09%373.03254.21530.02%
002916深南电路246.9061.94+0.21+0.09%24636048.580.04%
000513丽珠集团35.6214.76+0.03+0.08%494175.780.01%
301632广东建科24.3573.16+0.02+0.08%25862.750.04%
301248杰创智能48.916046.85+0.04+0.08%25711246.740.23%
688115思林杰49.131717.73+0.04+0.08%180.2188.27790.03%
300532今天国际12.4124.99+0.01+0.08%1177145.730.03%
002351漫步者12.4526.94+0.01+0.08%1959243.770.04%
002791坚朗五金25.04120.26+0.02+0.08%43241082.50.23%
688380中微半导50.19113.03+0.04+0.08%6024.293026.0990.15%
300940南极光25.9643.68+0.02+0.08%1022265.120.06%
301503智迪科技39.8325.57+0.03+0.08%17770.270.09%
002169智光电气13.34-44.13+0.01+0.08%137511821.560.18%
688227品高股份67.00-150.81+0.05+0.07%555.29371.27580.05%
688393安必平28.20-138.10+0.02+0.07%748.84211.14610.08%
002917金奥博14.2533.18+0.01+0.07%64692.110.02%
002705新宝股份14.3810.53+0.01+0.07%1351193.940.02%
600323瀚蓝环境28.9112.51+0.02+0.07%28181.260.00%
002911佛燃能源14.4621.31+0.01+0.07%1424205.760.01%
600446金证股份15.25-100.02+0.01+0.07%3175483.930.03%
601033永兴股份15.2614.96+0.01+0.07%40461.650.02%
300012华测检测15.8126.97+0.01+0.06%3640573.220.03%
300328宜安科技15.88-9929.48+0.01+0.06%2544403.650.04%
600872中炬高新18.5020.67+0.01+0.05%1451268.330.02%
000651格力电器38.826.86+0.02+0.05%86433352.550.02%
603233大参林19.5619.58+0.01+0.05%749146.990.01%
603833欧派家居60.5915.37+0.03+0.05%339205.980.01%
300977深圳瑞捷20.79-211.09+0.01+0.05%1397289.690.15%
300917特发服务41.8154.10+0.02+0.05%1622676.690.10%
300679电连技术42.2033.42+0.02+0.05%1202507.180.03%
002993奥海科技48.3225.51+0.02+0.04%336161.760.01%
688669聚石化学26.22-14.40+0.01+0.04%236.1162.03650.02%
301042安联锐视80.43499.14+0.03+0.04%10382.890.02%
002992宝明科技57.07-1303.27+0.02+0.04%871496.390.06%
002882金龙羽31.46114.80+0.01+0.03%442139.070.02%
688628优利德38.1125.52+0.01+0.03%559.55213.15130.05%
301382蜂助手38.6462.52+0.01+0.03%2073796.450.12%
688125安达智能182.49-126.65+0.02+0.01%494.16886.73060.06%
000002万科Ａ4.88-0.980.000.00%426772084.590.04%
000009中国宝安9.57350.220.000.00%6098582.940.02%
000069华侨城Ａ2.73-2.050.000.00%16611452.730.02%
000532华金资本16.2825.070.000.00%2603423.760.08%
000541佛山照明6.4029.230.000.00%3042194.30.02%
000555神州信息18.07-34.380.000.00%194513495.540.20%
000776广发证券21.6212.250.000.00%54091168.550.01%
600004白云机场9.5218.120.000.00%5213496.680.02%
600162香江控股1.92-106.970.000.00%10434200.070.03%
600332白云山25.4913.880.000.00%609155.190.00%
000100TCL科技4.8332.560.000.00%1195325759.20.07%
601238广汽集团7.92-22.380.000.00%3590284.730.00%
002016世荣兆业6.3137.110.000.00%4255267.950.05%
002035华帝股份6.2812.190.000.00%99562.380.01%
002045国光电器13.98281.160.000.00%1143159.580.02%
002060广东建工3.7813.110.000.00%211079.650.01%
002076*ST星光2.19-94.420.000.00%284862.450.03%
601333广深铁路3.1116.850.000.00%4780149.10.01%
002101广东鸿图12.2622.750.000.00%842103.20.01%
002139拓邦股份13.0330.100.000.00%2683349.040.03%
002187广百股份7.60-148.300.000.00%4357331.760.06%
002285世联行2.86-26.100.000.00%6981199.410.04%
002303美盈森4.2220.010.000.00%5125215.90.05%
600999招商证券17.2412.190.000.00%4786824.610.01%
002314南山控股2.69-6.650.000.00%4751127.480.04%
300052ST中青宝14.28-85.640.000.00%1822260.670.07%
300057万顺新材5.91-21.820.000.00%2823166.470.04%
002420毅昌科技8.1754.960.000.00%2776226.150.07%
002421达实智能3.01-14.610.000.00%15404463.160.08%
002425凯撒文化4.15-7.360.000.00%532702207.730.56%
002511中顺洁柔8.4642.880.000.00%4809405.930.04%
300149睿智医药11.28-35.610.000.00%3401382.050.07%
300154瑞凌股份9.2439.920.000.00%1790165.460.06%
300162雷曼光电8.57-90.610.000.00%3423292.890.10%
002577雷柏科技18.36478.590.000.00%41776.60.01%
300227光韵达13.11-65.020.000.00%5747750.50.13%
300235方直科技15.30677.760.000.00%2675411.50.13%
300281金明精机7.801881.850.000.00%2235174.230.06%
002656*ST摩登2.63-22.410.000.00%88823.340.01%
002663普邦股份2.19-7.750.000.00%8102176.970.06%
002709天赐材料40.91146.950.000.00%57002333.480.04%
002835同为股份17.4722.450.000.00%41672.740.03%
300615欣天科技14.57203.880.000.00%54579.30.04%
002766索菱股份5.79309.450.000.00%6861395.990.08%
300586美联新材10.20-191.330.000.00%984100.170.02%
000055方大集团4.04394.660.000.00%179872.690.03%
300498温氏股份15.7913.050.000.00%3983628.580.01%
603063禾望电气29.8126.170.000.00%1270377.390.03%
603978深圳新星24.60-20.380.000.00%2415596.360.11%
300635中达安14.13-39.090.000.00%1745247.70.14%
002889东方嘉盛15.1937.380.000.00%44868.230.02%
002909集泰股份7.455398.150.000.00%2191163.710.06%
601330绿色动力7.1214.390.000.00%96768.770.01%
002939长城证券9.9016.560.000.00%3111307.870.01%
300745欣锐科技26.04-38.600.000.00%552143.520.04%
003012东鹏控股7.4723.430.000.00%92268.850.01%
003816中国广核3.9020.940.000.00%18717731.620.00%
300978东箭科技12.4035.980.000.00%59273.280.03%
300870欧陆通238.4279.240.000.00%9932362.050.09%
301051信濠光电20.00-17.300.000.00%41282.540.03%
300942易瑞生物9.92128.620.000.00%57056.40.01%
300961深水海纳14.69-9.670.000.00%842123.880.06%
001202炬申股份18.2041.460.000.00%46784.790.04%
688148芳源股份8.48-10.090.000.00%2714.35231.22560.05%
920523德瑞锂电26.0316.910.000.00%6216.13720.01%
920765美之高18.75-1076.350.000.00%15028.15780.03%
920925锦好医疗22.6181.270.000.00%4810.87540.01%
688248南网科技50.5976.780.000.00%664.0199337.11360.01%
001338永顺泰12.6119.020.000.00%1214153.050.02%
301468博盈特焊72.15209.550.000.00%30262196.060.40%
301479弘景光电87.1842.940.000.00%7968.850.04%
301630同宇新材178.0052.340.000.00%3053.320.03%
001285瑞立科密--------------
920080奥美森27.2336.140.000.00%102.79920.00%
688183生益电子85.6956.56-0.01-0.01%2738.12330.9730.03%
301086鸿富瀚126.58140.04-0.02-0.02%251316.690.05%
688318财富趋势129.1896.14-0.03-0.02%493.93639.13570.02%
600036招商银行39.336.60-0.01-0.03%152325996.750.01%
001389广合科技101.6247.67-0.03-0.03%14361454.070.09%
688321微芯生物31.751778.10-0.01-0.03%1417.17448.57320.03%
300868杰美特31.49-143.23-0.01-0.03%23172.840.03%
600030XD中信证28.0813.85-0.01-0.04%219636168.530.02%
301631壹连科技96.7332.67-0.04-0.04%10096.680.03%
603193润本股份23.9131.68-0.01-0.04%17842.530.02%
301638南网数字21.1787.22-0.01-0.05%1983418.920.08%
688418震有科技41.02-217.27-0.02-0.05%4707.931936.0510.24%
300769德方纳米40.67-10.75-0.02-0.05%1561635.20.06%
688036传音控股60.8218.46-0.03-0.05%2030.191234.9310.02%
000333美的集团80.1513.62-0.04-0.05%55604449.960.01%
002317众生药业19.42-83.62-0.01-0.05%3236627.530.04%
000034神州数码37.6851.51-0.02-0.05%64032407.470.11%
002402和而泰36.4255.04-0.02-0.05%50431829.990.06%
920124南特科技18.2024.74-0.01-0.05%36466.23740.05%
688208道通科技34.9528.12-0.02-0.06%623.59217.5850.01%
002918蒙娜丽莎17.22108.39-0.01-0.06%2808484.030.13%
920926鸿智科技17.2244.19-0.01-0.06%7312.62050.01%
603861白云电器16.7040.92-0.01-0.06%5980996.380.11%
002544普天科技31.762058.85-0.02-0.06%1990632.590.03%
001298好上好30.61185.48-0.02-0.07%925283.020.06%
300252金信诺14.85662.97-0.01-0.07%4461659.550.08%
300206理邦仪器14.7634.66-0.01-0.07%1836270.90.05%
300568星源材质14.11147.35-0.01-0.07%4241599.860.03%
688575亚辉龙13.6554.42-0.01-0.07%2008.44274.1720.04%
002152广电运通13.2738.81-0.01-0.08%6610877.270.03%
603390通达电气13.1272.33-0.01-0.08%1462191.630.04%
002867周大生12.8113.41-0.01-0.08%913117.040.01%
002953日丰股份12.8136.25-0.01-0.08%1176150.370.06%
603268*ST松发89.6077.63-0.07-0.08%22502016.250.18%
002972科安达12.7539.55-0.01-0.08%70289.490.05%
300146汤臣倍健12.4630.48-0.01-0.08%2891359.960.03%
000429粤高速Ａ12.3614.76-0.01-0.08%2446302.340.02%
000062深圳华强24.6283.66-0.02-0.08%1321324.590.01%
300756金马游乐49.1595.02-0.04-0.08%360176.990.03%
920374云里物里24.38223.35-0.02-0.08%9723.52340.03%
300760迈瑞医疗190.2026.81-0.16-0.08%106220170.01%
301628强达电路106.0461.81-0.09-0.08%15531645.210.48%
301323新莱福58.6543.35-0.05-0.09%17711041.080.26%
300824北鼎股份11.3332.56-0.01-0.09%988111.750.03%
300620光库科技180.79356.17-0.16-0.09%586410490.30.24%
300543朗科智能11.2395.73-0.01-0.09%1030115.50.04%
000001平安银行11.054.97-0.01-0.09%193782142.110.01%
000828东莞控股10.9610.71-0.01-0.09%49454.240.00%
688328深科达32.71-73.18-0.03-0.09%341.05111.35870.04%
002227奥特迅10.13-31.79-0.01-0.10%1418144.080.06%
002456欧菲光9.97-590.04-0.01-0.10%139961391.020.04%
002733雄韬股份19.8990.17-0.02-0.10%37474.190.01%
301392汇成真空114.68539.48-0.12-0.10%374429.10.09%
300112万讯自控9.20-27.70-0.01-0.11%1555143.330.07%
000025特力Ａ18.3652.02-0.02-0.11%1029188.640.03%
300633开立医疗27.12175.35-0.03-0.11%466126.40.02%
002988豪美新材36.1449.94-0.04-0.11%23785.720.01%
300410正业科技9.01-38.33-0.01-0.11%2090188.270.06%
002735王子新材17.99-107.90-0.02-0.11%2048367.520.07%
301512智信精密51.9674.58-0.06-0.12%265137.270.11%
300938信测标准34.0644.11-0.04-0.12%1911651.880.11%
001283豪鹏科技67.9435.95-0.08-0.12%178121.010.02%
600185珠免集团7.96-10.08-0.01-0.13%167221330.660.09%
300854中兰环保23.53-111.67-0.03-0.13%1506355.940.19%
300085银之杰39.05-219.85-0.05-0.13%26961053.920.04%
002352顺丰控股38.7717.99-0.05-0.13%28611109.940.01%
301322绿通科技30.5649.84-0.04-0.13%25778.860.03%
300951博硕科技37.3432.66-0.05-0.13%479178.90.03%
300737科顺股份7.42-132.74-0.01-0.13%6184456.520.07%
002319乐通股份14.82-1644.32-0.02-0.13%5552827.460.28%
300303聚飞光电7.3232.20-0.01-0.14%228781671.630.17%
600866星湖科技7.219.35-0.01-0.14%3881279.730.03%
000089深圳机场7.1825.20-0.01-0.14%3900280.560.02%
002198嘉应制药7.1792.05-0.01-0.14%2798200.350.06%
300348长亮科技14.173587.08-0.02-0.14%1776251.220.02%
300960通业科技27.7290.51-0.04-0.14%412114.220.03%
002797第一创业6.9128.11-0.01-0.14%4391303.850.01%
002548金新农6.89-62.07-0.01-0.14%4959341.870.06%
300482万孚生物20.5637.10-0.03-0.15%1049215.480.02%
603348文灿股份20.48318.08-0.03-0.15%14930.560.00%
000893亚钾国际53.5227.55-0.08-0.15%20371090.580.03%
301328维峰电子52.9058.70-0.08-0.15%483254.20.10%
688332中科蓝讯136.3353.98-0.21-0.15%282.72384.60350.02%
603882金域医学32.07-26.78-0.05-0.16%1789573.330.04%
301500飞南资源19.1872.93-0.03-0.16%3787730.920.26%
002681奋达科技6.39-264.90-0.01-0.16%4655297.260.03%
688175高凌信息38.27-95.75-0.06-0.16%272.08103.70120.02%
603043广州酒家18.3221.04-0.03-0.16%1095201.050.02%
300340科恒股份12.08-15.36-0.02-0.17%68582.90.03%
002884凌霄泵业17.9213.82-0.03-0.17%866155.520.03%
300713英可瑞17.90-33.62-0.03-0.17%987176.650.11%
688228开普云165.64338.54-0.28-0.17%576.87956.16320.09%
688620安凯微11.83-39.76-0.02-0.17%667.0478.87280.03%
300962中金辐照17.4944.92-0.03-0.17%33859.140.01%
688793倍轻松23.12-29.02-0.04-0.17%258.5859.88130.03%
603038华立股份17.31132.81-0.03-0.17%52290.360.02%
300014亿纬锂能63.2635.44-0.11-0.17%49423125.50.02%
002446盛路通信11.40-14.26-0.02-0.18%103721187.130.12%
002666德联集团5.7063.79-0.01-0.18%2121120.840.04%
300155安居宝5.68-50.06-0.01-0.18%3228182.760.10%
301602超研股份22.4067.47-0.04-0.18%22650.640.01%
000036华联控股5.54200.76-0.01-0.18%8883490.740.06%
300377赢时胜22.12-36.59-0.04-0.18%48411072.930.07%
301658首航新能33.1487.98-0.06-0.18%1899631.950.46%
300538同益股份16.52-31.82-0.03-0.18%738121.930.06%
002975博杰股份76.8397.41-0.14-0.18%484371.470.05%
002823凯中精密16.0022.53-0.03-0.19%1336214.110.06%
300311ST任子行5.29-127.80-0.01-0.19%96150.850.02%
301363美好医疗31.6757.35-0.06-0.19%779246.570.02%
002885京泉华26.18104.69-0.05-0.19%1938507.430.08%
603288XD海天味36.5531.22-0.07-0.19%1888690.810.00%
001382新亚电缆20.6369.83-0.04-0.19%17235.510.03%
000020深华发Ａ15.4099.65-0.03-0.19%903139.020.05%
002600领益智造15.2748.84-0.03-0.20%289944419.910.04%
300939秋田微35.6152.61-0.07-0.20%566201.350.05%
603309维力医疗14.9517.86-0.03-0.20%59588.790.02%
001201东瑞股份14.92168.73-0.03-0.20%44065.660.02%
301283聚胶股份49.2025.86-0.10-0.20%10350.70.02%
300193佳士科技9.7119.63-0.02-0.21%2495242.130.06%
002660茂硕电源9.69-121.41-0.02-0.21%1473142.530.04%
301330熵基科技38.6647.74-0.08-0.21%983380.870.09%
300891惠云钛业9.62-201.88-0.02-0.21%1242119.70.04%
300417南华仪器14.31-490.98-0.03-0.21%1559223.320.18%
002990盛视科技27.6857.45-0.06-0.22%701193.720.05%
002345潮宏基13.8363.11-0.03-0.22%4387605.410.05%
002647*ST仁东9.20-32.13-0.02-0.22%5891539.350.09%
002745木林森9.1461.64-0.02-0.22%3075281.460.03%
920001纬达光电18.23153.49-0.04-0.22%45783.20160.05%
603848好太太18.1036.19-0.04-0.22%51292.790.01%
002809红墙股份13.521155.59-0.03-0.22%6598897.130.47%
002824和胜股份22.4955.92-0.05-0.22%1825411.930.10%
300083创世纪8.9038.63-0.02-0.22%8097719.270.05%
688686奥普特119.8378.34-0.27-0.22%136.92164.27680.01%
300415伊之密26.2217.76-0.06-0.23%1098288.160.02%
920866绿亨科技8.5141.08-0.02-0.23%716.00410.01%
301516中远通16.89-44.97-0.04-0.24%42671.990.06%
002369卓翼科技8.29-18.80-0.02-0.24%1772146.970.03%
301223中荣股份20.2623.64-0.05-0.25%719145.540.06%
002191劲嘉股份4.02-276.12-0.01-0.25%7296291.950.05%
300219鸿利智汇7.7382.94-0.02-0.26%3838296.140.05%
300176鸿特科技7.68114.23-0.02-0.26%58364480.15%
920123芭薇股份15.2937.27-0.04-0.26%25939.54170.04%
301112信邦智能38.00-59844.79-0.10-0.26%8431.920.01%
002973侨银股份15.0831.30-0.04-0.26%838127.20.03%
002999天禾股份7.5255.66-0.02-0.27%3372254.130.10%
002256兆新股份3.69-149.34-0.01-0.27%10167375.030.05%
001339智微智能53.8478.20-0.15-0.28%503270.260.04%
688671碧兴物联24.81-28.85-0.07-0.28%560.16139.47130.12%
300464星徽股份7.04-7.79-0.02-0.28%3729261.780.10%
300916朗特智能31.6733.57-0.09-0.28%553174.720.06%
600433冠豪高新3.50315.65-0.01-0.28%3594125.810.02%
003028振邦智能31.4031.30-0.09-0.29%361113.570.05%
300545联得装备31.3040.15-0.09-0.29%817255.410.07%
688655迅捷兴20.83-141.27-0.06-0.29%320.766.97960.02%
300381溢多利6.91522.24-0.02-0.29%1839127.150.04%
688775影石创新222.5994.49-0.65-0.29%157.86352.88270.05%
002967广电计量23.5134.09-0.07-0.30%1379325.080.03%
300976达瑞电子60.4127.88-0.18-0.30%15392.410.02%
301319唯特偶45.9466.57-0.14-0.30%356164.160.04%
301189奥尼电子42.63-34.95-0.13-0.30%470199.970.04%
300625三雄极光13.04-153.26-0.04-0.31%34044.450.02%
920957汉维科技13.04281.29-0.04-0.31%486.30370.01%
002170芭田股份12.9214.02-0.04-0.31%3527455.760.04%
600894广日股份9.6612.38-0.03-0.31%1409136.590.02%
300687赛意信息22.45126.76-0.07-0.31%55391239.240.17%
603335迪生力6.36-23.85-0.02-0.31%5239332.920.12%
300925法本信息22.1889.68-0.07-0.31%96302124.070.28%
300350华鹏飞6.31-10626.86-0.02-0.32%156598.720.03%
301377鼎泰高科179.43218.31-0.57-0.32%9371677.50.13%
000529广弘控股6.2435.08-0.02-0.32%2794174.670.05%
603160汇顶科技77.8243.51-0.25-0.32%650506.160.01%
301305朗坤科技24.8922.12-0.08-0.32%1492371.430.12%
301608博实结93.1437.44-0.30-0.32%10799.720.03%
001378德冠新材24.8241.27-0.08-0.32%465115.560.07%
301013利和兴24.65-77.73-0.08-0.32%977240.810.05%
300973立高食品43.0523.31-0.14-0.32%327141.150.03%
002518科士达51.9262.56-0.17-0.33%26021350.740.05%
300991创益通48.46274.02-0.16-0.33%1675810.510.18%
300889爱克股份24.17-78.48-0.08-0.33%1073260.040.07%
301590优优绿能196.0044.35-0.65-0.33%66129.230.08%
002732燕塘乳业17.9037.59-0.06-0.33%29152.110.02%
920871派特尔14.9171.00-0.05-0.33%9414.13960.02%
603051鹿山新材26.71-1773.99-0.09-0.34%66821803.640.41%
300400劲拓股份20.7546.19-0.07-0.34%590122.230.02%
301381赛维时代23.0940.78-0.08-0.35%1079248.360.06%
920627力王股份22.9676.15-0.08-0.35%21248.81450.05%
688699明微电子56.68-249.75-0.20-0.35%1367.22774.87850.12%
301318维海德30.9934.35-0.11-0.35%535165.740.06%
002495佳隆股份2.81131.86-0.01-0.35%5214146.410.07%
300047天源迪科14.02302.38-0.05-0.36%114951598.560.21%
002654万润科技14.02207.16-0.05-0.36%6747945.30.08%
300030阳普医疗8.37-50.40-0.03-0.36%1781149.130.07%
301135瑞德智能30.6678.34-0.11-0.36%22167.720.03%
688638誉辰智能40.97-13.96-0.15-0.36%190.4378.38960.07%
300546雄帝科技24.38123.67-0.09-0.37%517126.010.04%
688128XD中国电29.6622.52-0.11-0.37%358.94106.78810.01%
002243力合科创10.7857.31-0.04-0.37%1377148.520.01%
300408三环集团56.5442.57-0.21-0.37%74354197.320.04%
688589力合微24.2162.42-0.09-0.37%279.3167.5990.02%
002676顺威股份8.0782.76-0.03-0.37%1293104.370.02%
300521爱司凯32.19-363.08-0.12-0.37%650208.810.04%
300199翰宇药业18.75-245.36-0.07-0.37%3207600.20.04%
000717中南股份2.64-15.23-0.01-0.38%12899340.940.05%
688173希荻微15.81-38.05-0.06-0.38%2131.31337.75620.05%
920556雅达股份10.5362.78-0.04-0.38%52355.39850.04%
300458全志科技41.86117.45-0.16-0.38%28871208.720.04%
001979招商蛇口10.4523.94-0.04-0.38%8014835.050.01%
002908德生科技10.44284.32-0.04-0.38%2116220.570.07%
000026飞亚达15.5942.82-0.06-0.38%1397218.510.04%
300409道氏技术28.4452.32-0.11-0.39%55701584.360.08%
002906华阳集团30.6921.54-0.12-0.39%1141350.150.02%
300629新劲刚25.55342.14-0.10-0.39%1759449.990.08%
603797联泰环保5.0723.08-0.02-0.39%136269.180.02%
301131聚赛龙48.1448.73-0.19-0.39%13464.710.04%
002017东信和平22.7371.97-0.09-0.39%2756626.150.05%
002980华盛昌22.6945.99-0.09-0.40%32273.130.03%
603535嘉诚国际10.0627.43-0.04-0.40%1089109.670.02%
000712锦龙股份12.5670.82-0.05-0.40%3440431.530.04%
002724海洋王7.50-40.13-0.03-0.40%2703202.810.05%
300448浩云科技9.96-100.21-0.04-0.40%3938392.230.06%
300531优博讯17.38-66.87-0.07-0.40%1382239.580.04%
300616尚品宅配14.88-18.49-0.06-0.40%1319196.440.09%
002955鸿合科技27.24108.92-0.11-0.40%21157.60.01%
300857协创数据216.1489.84-0.88-0.41%17273719.780.05%
688395正弦电气26.9063.51-0.11-0.41%235.6663.57440.03%
920821则成电子24.45169.35-0.10-0.41%17643.16720.02%
301578辰奕智能36.6083.04-0.15-0.41%11943.550.05%
688209英集芯24.2059.16-0.10-0.41%2788.13675.95420.06%
300506ST名家汇4.83-32.76-0.02-0.41%151573.70.02%
000637茂化实华4.82-40.03-0.02-0.41%4347210.110.12%
002850科达利179.2230.05-0.75-0.42%15602802.10.08%
603336宏辉果蔬9.53600.11-0.04-0.42%3031288.550.05%
300136信维通信78.47123.48-0.33-0.42%2228217510.260.27%
000019深粮控股7.0825.16-0.03-0.42%1755124.40.04%
002855捷荣技术16.51-10.06-0.07-0.42%27545.430.01%
001319铭科精技30.4331.91-0.13-0.43%568172.830.07%
001322箭牌家居9.36134.47-0.04-0.43%73869.010.01%
300173ST福能4.6760.70-0.02-0.43%3583167.530.05%
002192融捷股份51.1075.20-0.22-0.43%20281039.810.08%
600525ST长园4.61-4.84-0.02-0.43%168777.860.01%
002869金溢科技22.85223.94-0.10-0.44%488111.610.03%
000061农产品9.1354.46-0.04-0.44%2159197.690.01%
002683广东宏大50.0042.16-0.22-0.44%1964981.520.03%
301029怡合达29.4437.83-0.13-0.44%149644380.510.32%
002836新宏泽15.6963.43-0.07-0.44%35555.780.02%
600325华发股份4.48-43.75-0.02-0.44%16959757.140.06%
300909汇创达44.7993.54-0.20-0.44%383171.350.03%
920275驱动力8.93165.02-0.04-0.45%383.35810.00%
002775文科股份4.46-25.53-0.02-0.45%2846127.130.06%
000573粤宏远Ａ4.4243.23-0.02-0.45%8748386.330.14%
000096广聚能源11.0496.01-0.05-0.45%2498276.110.05%
920876慧为智能26.39-1293.96-0.12-0.45%10628.34820.03%
688025杰普特219.9989.67-1.01-0.46%3096.296837.6250.33%
300077国民技术21.77-79.48-0.10-0.46%3644794.530.06%
000576甘化科工10.7560.13-0.05-0.46%2023217.630.05%
002786银宝山新8.59-27.50-0.04-0.46%69159.40.01%
300207欣旺达25.2328.05-0.12-0.47%106442683.530.06%
301486致尚科技208.01156.72-0.99-0.47%21304446.530.29%
688345博力威37.64-148.26-0.18-0.48%210.4579.54250.02%
688026洁特生物18.7633.20-0.09-0.48%673.86126.45640.05%
301606绿联科技64.4144.00-0.31-0.48%830535.10.05%
002620ST瑞和6.18-17.44-0.03-0.48%7800479.220.25%
002813路畅科技28.73-40.74-0.14-0.48%20759.410.02%
002789*ST建艺10.20-1.38-0.05-0.49%1056107.820.07%
600029南方航空8.08-108.14-0.04-0.49%171191389.510.01%
002301齐心集团8.08130.50-0.04-0.49%7321591.030.10%
300322硕贝德26.20-692.79-0.13-0.49%3714971.310.08%
300570太辰光136.7882.67-0.68-0.49%1689922978.720.88%
300843胜蓝股份57.8580.28-0.29-0.50%1648949.040.10%
003010若羽臣35.4472.19-0.18-0.51%1103390.540.05%
002846英联股份15.65-1025.47-0.08-0.51%852133.730.03%
002356赫美集团3.89127.66-0.02-0.51%3759146.690.03%
002551尚荣医疗3.89-119.29-0.02-0.51%2792108.940.05%
688683莱尔科技38.77147.08-0.20-0.51%769.81297.04580.05%
002419天虹股份5.81324.74-0.03-0.51%7364428.290.06%
000017深中华A7.71131.65-0.04-0.52%2588200.030.06%
001313粤海饲料7.70656.14-0.04-0.52%2524195.20.04%
600518康美药业1.921595.60-0.01-0.52%11700225.110.01%
002137实益达9.58-275.65-0.05-0.52%114201091.20.29%
000973佛塑科技13.19106.05-0.07-0.53%79551050.480.08%
300457赢合科技27.9558.27-0.15-0.53%2617733.520.04%
002105信隆健康7.41-54.37-0.04-0.54%2985221.20.08%
000042中洲控股9.24-4.25-0.05-0.54%3072285.020.05%
002482广田集团1.81-57.57-0.01-0.55%14933270.980.04%
301510固高科技39.78242.45-0.22-0.55%2223884.170.08%
300876蒙泰高新30.50-38.48-0.17-0.55%11234.20.01%
300476胜宏科技267.0064.10-1.50-0.56%730919458.790.09%
002475立讯精密51.4023.69-0.29-0.56%2787914296.940.04%
300686智动力15.90-29.83-0.09-0.56%1476234.810.09%
002584西陇科学8.83-80.44-0.05-0.56%2835250.720.06%
002130沃尔核材28.2535.09-0.16-0.56%232256546.540.20%
300619金银河46.91-138.16-0.27-0.57%40391923.740.28%
300995奇德新材38.14201.75-0.22-0.57%459174.780.08%
688252天德钰22.4433.01-0.13-0.58%583.27131.24510.03%
688138清溢光电29.3147.25-0.17-0.58%769.23225.88960.02%
301011华立科技27.3951.51-0.16-0.58%1816497.290.13%
603725天安新材10.2526.43-0.06-0.58%72174.070.03%
688512慧智微-U11.83-21.04-0.07-0.59%953.28112.96550.03%
001209洪兴股份25.08128.86-0.15-0.59%43421075.880.45%
300424航新科技18.38-46.62-0.11-0.59%1330244.740.05%
001287中电港23.3651.34-0.14-0.60%3961925.750.09%
300812易天股份31.59-72.85-0.19-0.60%2184690.750.24%
300599雄塑科技9.95-41.90-0.06-0.60%4172416.050.22%
301538骏鼎达87.6034.74-0.53-0.60%173151.660.06%
002989中天精装27.98-14.78-0.17-0.60%32591.040.02%
688210统联精密57.35327.62-0.35-0.61%251.86144.09070.02%
000676智度股份9.7969.79-0.06-0.61%329043206.330.26%
002177御银股份8.10614.24-0.05-0.61%349572821.950.52%
002030达安基因6.47-16.10-0.04-0.61%8182530.350.06%
002875安奈儿17.62-37.67-0.11-0.62%761133.990.04%
301288*ST清研19.20-199.76-0.12-0.62%10520.450.01%
002806华锋股份16.0048.36-0.10-0.62%413496626.282.37%
301178天亿马52.20-144.20-0.33-0.63%209108.930.04%
688618三旺通信31.62101.23-0.20-0.63%535.04169.36230.05%
003003天元股份14.2239.85-0.09-0.63%2761393.590.23%
688622禾信仪器138.00-161.97-0.88-0.63%571.4786.88120.08%
300576容大感光40.74128.65-0.26-0.63%2146872.610.09%
300241瑞丰光电6.23114.31-0.04-0.64%12638787.580.22%
002816*ST和科24.90-159.69-0.16-0.64%28470.930.03%
002853皮阿诺31.10-14.57-0.20-0.64%3089964.640.24%
688573信宇人23.28-15.78-0.15-0.64%394.8692.34570.07%
300004南风股份13.93101.35-0.09-0.64%2722380.330.06%
001309德明利236.02-545.06-1.53-0.64%489611524.170.30%
002638勤上股份3.06-11.38-0.02-0.65%5637172.490.04%
601615明阳智能24.33181.38-0.16-0.65%318707775.540.14%
002609捷顺科技10.59113.62-0.07-0.66%3161335.050.07%
000782恒申新材6.02-36.29-0.04-0.66%4451269.050.08%
001326联域股份63.23172.65-0.43-0.68%903572.580.37%
603630拉芳家化20.43-6473.62-0.14-0.68%647132.170.03%
002759天际股份40.78-16.05-0.28-0.68%177347318.1290.35%
000045深纺织Ａ13.0594.55-0.09-0.68%2099274.260.05%
600143金发科技18.7240.89-0.13-0.69%139932629.560.05%
300221银禧科技11.3355.33-0.08-0.70%5039570.80.11%
301033迈普医学73.3848.28-0.52-0.70%163119.630.03%
002084海鸥住工4.21-14.98-0.03-0.71%4775201.580.07%
300668杰恩设计25.21-633.18-0.18-0.71%907229.140.09%
002792通宇通讯47.601643.84-0.34-0.71%117355616.390.35%
688045必易微48.588168.37-0.35-0.72%608.09296.04660.09%
002965祥鑫科技34.5836.88-0.25-0.72%1110384.140.06%
688268华特气体63.5544.57-0.46-0.72%598.96382.03890.05%
688595芯海科技38.55-45.96-0.28-0.72%498.09192.37910.03%
920075柏星龙30.2072.91-0.22-0.72%38091143.9571.09%
002209达意隆16.4324.95-0.12-0.73%683112.370.04%
301558三态股份9.512335.40-0.07-0.73%8036763.50.37%
002238天威视讯9.47-129.45-0.07-0.73%273152578.640.34%
000016深康佳Ａ3.99-3.60-0.03-0.75%524442107.690.33%
002441众业达10.6227.49-0.08-0.75%6756718.650.17%
300572安车检测29.15-32.13-0.22-0.75%1250365.980.07%
002054德美化工10.5857.09-0.08-0.75%236842515.870.62%
688499利元亨59.37-21.01-0.45-0.75%579.72345.47240.03%
301177迪阿股份32.8497.10-0.25-0.76%1449477.30.04%
688132邦彦技术19.47-27.69-0.15-0.76%654.03127.35710.06%
300622博士眼镜31.0465.50-0.24-0.77%2332724.660.15%
688612威迈斯30.9323.27-0.24-0.77%775.47240.89190.03%
301308江波龙286.14183.28-2.23-0.77%398311343.580.15%
002611东方精工17.9632.11-0.14-0.77%5285951.460.05%
001268联合精密33.1044.22-0.26-0.78%29798.470.05%
002055ST得润6.36-3.75-0.05-0.78%2616166.930.04%
688135利扬芯片33.02-138.05-0.26-0.78%2309.78763.24390.11%
002348高乐股份6.29-171.56-0.05-0.79%3377213.550.04%
300264佳创视讯8.72-88.28-0.07-0.80%369903238.641.00%
002880卫光生物28.2628.03-0.23-0.81%1052298.130.05%
600684珠江股份4.91155.47-0.04-0.81%5398265.380.06%
002213大为股份25.62-206.57-0.21-0.81%1903489.40.09%
300042朗科科技32.70-110.11-0.27-0.82%64902118.230.32%
002769普路通12.00-1098.00-0.10-0.83%2212265.540.06%
300468四方精创33.60218.15-0.28-0.83%49011649.910.09%
000010美丽生态3.5991.42-0.03-0.83%10591383.580.12%
920267鑫汇科22.68158.88-0.19-0.83%14032.07570.05%
688559海目星57.12-11.39-0.48-0.83%1545.19883.40670.06%
301138华研精机40.0640.73-0.34-0.84%553221.980.08%
000068华控赛格3.53-261.68-0.03-0.84%5624199.040.06%
688112鼎阳科技40.5649.11-0.35-0.86%344.7140.34750.02%
002870香山股份39.2743.02-0.34-0.86%1231484.250.10%
300131英唐智控14.86420.95-0.13-0.87%211133130.010.20%
688518联赢激光29.6856.63-0.26-0.87%1903.55571.13630.06%
603838*ST四通7.90-49.31-0.07-0.88%564.430.00%
688627精智达286.01382.76-2.57-0.89%768.952211.3270.11%
301348蓝箭电子27.73-579.56-0.25-0.89%50221391.150.32%
688359三孚新科76.80-306.05-0.70-0.90%391.58301.72930.04%
688668鼎通科技155.55103.87-1.42-0.90%1628.712541.0430.12%
000007全新好12.0473.61-0.11-0.91%2745330.710.08%
000021深科技28.4343.61-0.26-0.91%261807433.820.17%
002898*ST赛隆11.98-30.19-0.11-0.91%789.350.01%
002815崇达技术15.2360.02-0.14-0.91%167192532.90.22%
002249大洋电机10.8325.14-0.10-0.91%171531860.930.09%
301325曼恩斯特53.57-111.84-0.50-0.92%688369.240.12%
688049炬芯科技52.9649.53-0.50-0.94%1397.91741.21930.08%
300711广哈通信28.7581.08-0.28-0.96%2483714.370.10%
002715登云股份17.33-271.65-0.17-0.97%1551269.650.11%
002492恒基达鑫9.1759.70-0.09-0.97%5099470.390.13%
601900南方传媒15.2811.91-0.15-0.97%148252282.180.17%
002938鹏鼎控股58.0433.19-0.57-0.97%47482748.270.02%
688383新益昌71.89-346.41-0.71-0.98%151.91109.33980.01%
300359全通教育6.06-32.21-0.06-0.98%4058245.70.06%
301327华宝新能57.3244.90-0.57-0.98%805462.670.11%
300094国联水产4.01-3.09-0.04-0.99%286871153.630.26%
002930宏川智慧12.98-116.30-0.13-0.99%4909642.870.11%
002811郑中设计14.9733.92-0.15-0.99%2836425.790.10%
301391卡莱特73.27331.05-0.74-1.00%228168.240.02%
688721龙图光罩46.4386.03-0.47-1.00%118.5455.25040.02%
000524岭南控股12.82106.76-0.13-1.00%3568458.940.05%
300130新国都27.2244.82-0.28-1.02%37791031.890.09%
300822贝仕达克16.46183.78-0.17-1.02%1335220.610.05%
601138工业富联55.4936.06-0.58-1.03%3426219001.910.02%
688322奥比中光-UW93.12354.35-0.98-1.04%1627.591521.1150.05%
300834星辉环材26.5278.14-0.28-1.04%52791411.130.27%
300053航宇微20.62-47.05-0.22-1.06%128942662.260.20%
002981朝阳科技29.7830.07-0.32-1.06%2569765.540.22%
000078海王生物3.69-8.00-0.04-1.07%389991440.160.15%
605499东鹏饮料267.8134.29-2.92-1.08%329884.320.01%
688361中科飞测191.952619.22-2.13-1.10%532.321025.430.02%
301110青木科技75.6071.44-0.86-1.12%21011584.680.32%
300403汉宇集团13.9837.55-0.16-1.13%86231206.430.20%
600382广东明珠8.7230.94-0.10-1.13%4990437.610.06%
301369联动科技126.62456.50-1.46-1.14%269342.790.07%
002031巨轮智能7.80-56.45-0.09-1.14%265542075.780.14%
688279峰岹科技201.01112.44-2.32-1.14%116.95236.18590.01%
603920世运电路63.8156.28-0.74-1.15%60103837.370.08%
002528ST英飞拓2.56-7.65-0.03-1.16%11277289.440.11%
300269联建光电8.52148.69-0.10-1.16%112159640.21%
002678珠江钢琴5.91-25.41-0.07-1.17%177851057.870.13%
002047*ST宝鹰4.22-18.68-0.05-1.17%2463104.790.02%
300781因赛集团49.50-150.69-0.59-1.18%120995959.471.00%
301105鸿铭股份51.72-111.84-0.62-1.18%13770.980.08%
002575群兴玩具8.20-171.74-0.10-1.20%511554159.980.87%
002774快意电梯11.4038.70-0.14-1.21%2525288.550.09%
603898好莱客16.10239.72-0.20-1.23%830134.370.03%
301629矽电股份304.25243.33-3.81-1.24%268818.420.26%
301059金三江14.3748.17-0.18-1.24%3803548.890.18%
002141贤丰控股3.95-56.42-0.05-1.25%17017674.210.17%
003040楚天龙18.121423.08-0.23-1.25%4071739.320.09%
002979雷赛智能40.7059.10-0.52-1.26%1718701.70.08%
688325赛微微电98.55105.09-1.28-1.28%208.79206.51460.03%
300242佳云科技6.12-41.22-0.08-1.29%12318754.380.19%
002291遥望科技8.40-7.80-0.11-1.29%588704964.780.68%
688525佰维存储158.92-2035.60-2.09-1.30%7320.211637.910.16%
301449天溯计量79.6343.01-1.05-1.30%544434.460.39%
300124汇川技术77.3440.38-1.03-1.31%110508571.740.05%
300724捷佳伟创128.2613.03-1.72-1.32%68448821.160.24%
603813*ST原尚35.50-57.27-0.49-1.36%5419.280.01%
002957科瑞技术29.9656.82-0.42-1.38%265747910.410.63%
600685中船防务33.1055.36-0.47-1.40%109153613.50.13%
001386马可波罗25.2224.07-0.36-1.41%74891900.020.77%
603863松炀资源19.10-17.95-0.28-1.44%2867552.10.14%
300656民德电子27.91-41.56-0.42-1.48%3458963.510.26%
688788科思科技74.90-44.43-1.13-1.49%1841.61376.6790.12%
002400省广集团11.91196.25-0.18-1.49%12985915463.650.75%
000523红棉股份3.9614.15-0.06-1.49%378171501.040.29%
300689澄天伟业49.45242.38-0.75-1.49%1455722.090.14%
002210飞马国际3.26935.48-0.05-1.51%498691630.390.19%
002862实丰文化19.25-60.13-0.31-1.58%1875361.860.15%
001221悍高集团75.2945.31-1.24-1.62%540411.880.15%
000534万泽股份32.7674.56-0.54-1.62%107723533.760.22%
300115长盈精密39.6483.60-0.66-1.64%154446139.540.11%
301413安培龙169.00178.11-2.82-1.64%7911335.550.13%
301588美新科技25.5166.71-0.43-1.66%1559399.630.21%
301002崧盛股份39.75-207.22-0.69-1.71%39601573.650.47%
002163海南发展16.01-26.46-0.28-1.72%307404925.70.38%
688625呈和科技68.0045.71-1.19-1.72%248.91170.64750.01%
301312智立方79.60113.41-1.40-1.73%40163192.880.66%
003035南网能源6.75193.51-0.12-1.75%330172236.620.09%
003021兆威机电123.36120.14-2.20-1.75%14471789.930.07%
300589江龙船艇20.57-155.91-0.38-1.81%230144726.960.99%
000533顺钠股份11.3375.79-0.21-1.82%10486011872.571.53%
300043星辉娱乐7.38223.05-0.14-1.86%13557810039.371.09%
301662宏工科技175.31111.49-3.33-1.86%384674.290.23%
688171纬德信息51.00398.40-0.98-1.89%867.54444.70770.10%
688343云天励飞-U87.46-69.63-1.70-1.91%5222.294571.8310.20%
688388嘉元科技44.73-353.33-0.87-1.91%6047.652721.2640.14%
300591万里马9.10-20.91-0.18-1.94%111261020.010.32%
688312燕麦科技48.6257.19-0.98-1.98%4330.252129.4550.30%
300533冰川网络35.5811.56-0.73-2.01%72562586.560.44%
688785恒运昌328.31175.07-6.79-2.03%320.191056.5390.25%
300561*ST汇科12.85-270.33-0.28-2.13%82761070.930.34%
301365矩阵股份25.1478.25-0.56-2.18%91842294.670.91%
300639凯普生物7.17-8.90-0.16-2.18%225901635.650.36%
920045蘅东光410.80129.10-10.20-2.42%4661917.0920.23%
002218拓日新能7.41-81.09-0.19-2.50%14665010999.591.05%
688530欧莱新材29.30-2236.13-0.77-2.56%9410.452759.3411.39%
300770新媒股份48.4714.88-1.29-2.59%121425926.740.53%
002292奥飞娱乐10.59-51.18-0.29-2.67%22179723692.762.18%
003018金富科技20.7245.40-0.68-3.18%278035774.892.84%
300804广康生化43.2069.74-1.50-3.36%57382504.842.09%
300503昊志机电55.35137.98-1.95-3.40%122496807.230.51%
920185贝特瑞29.5832.79-1.06-3.46%88412632.4190.08%
300805电声股份14.31146.29-0.52-3.51%208603010.580.72%
001316润贝航科54.4046.56-2.44-4.29%64723538.160.58%
002181粤传媒12.6079.37-0.63-4.76%9174111583.020.81%
000004*ST国华8.38-9.03-0.44-4.99%2244188.050.18%
002830名雕股份29.2396.27-1.57-5.10%282597941.474.23%
000056皇庭国际2.25-0.94-0.16-6.64%45392310242.735.02%
301362民爆光电86.5546.78-6.33-6.82%76896778.812.59%
002905金逸影视13.82142.14-1.22-8.11%406865755.631.16%

转至飞亚达（000026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。