|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(831304)化学原料和化学制品制造业上涨家数:306下跌家数:57平均涨幅:+1.39%平均换手:2.50%总成交额:542.45亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 11.08 | 259.85 | +0.27 | +2.50% | 61865 | 6841.255 | 1.47% | | 834033 | 康普化学 | 20.03 | 35.24 | +0.29 | +1.47% | 6206 | 1237.87 | 0.75% | | 834261 | 一诺威 | 15.75 | 24.39 | +0.22 | +1.42% | 10906 | 1716.578 | 0.64% | | 830974 | 凯大催化 | 9.16 | 92.43 | +0.11 | +1.22% | 10711 | 975.9421 | 0.83% | | 831304 | 迪尔化工 | 14.68 | 30.67 | +0.17 | +1.17% | 17954 | 2634.017 | 2.28% | | 870866 | 绿亨科技 | 10.12 | 37.80 | +0.08 | +0.80% | 10138 | 1021.541 | 1.08% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 3622 | 557.2895 | 0.85% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 42886 | 1793.172 | 0.36% | | 920489 | 佳先股份 | 22.78 | 484.19 | +0.16 | +0.71% | 16345 | 3702.478 | 1.91% | | 836419 | 万德股份 | 15.04 | 52.23 | +0.10 | +0.67% | 6633 | 997.2258 | 1.05% | | 837023 | 芭薇股份 | 18.44 | 44.63 | +0.11 | +0.60% | 11246 | 2061.131 | 1.77% | | 873527 | 夜光明 | 21.07 | 51.70 | +0.11 | +0.52% | 4282 | 898.9206 | 1.18% | | 832471 | 美邦科技 | 15.68 | -195.77 | +0.03 | +0.19% | 5075 | 791.4038 | 0.96% | | 920016 | 中草香料 | 24.88 | 70.98 | -0.28 | -1.11% | 9619 | 2395.686 | 3.65% |
|