|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(831278)通用设备制造业上涨家数:34下跌家数:194平均涨幅:-1.76%平均换手:7.01%总成交额:861.86亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873570 | 坤博精工 | 43.51 | 393.35 | +1.97 | +4.74% | 31402 | 13209.17 | 12.75% | | 872808 | 曙光数创 | 72.92 | 390.43 | +2.40 | +3.40% | 94060 | 69704.3 | 4.83% | | 831689 | 克莱特 | 42.12 | 58.64 | +1.22 | +2.98% | 49696 | 20810.03 | 13.10% | | 835579 | 机科股份 | 29.66 | 464.55 | +0.72 | +2.49% | 46771 | 13686.05 | 10.49% | | 838670 | 恒进感应 | 18.15 | 112.49 | -0.13 | -0.71% | 23032 | 4170.424 | 3.49% | | 871478 | 巨能股份 | 27.69 | 286.37 | -0.41 | -1.46% | 13934 | 3852.807 | 6.06% | | 920002 | 万达轴承 | 124.63 | 91.70 | -3.41 | -2.66% | 18172 | 22860.59 | 5.70% | | 831855 | 浙江大农 | 19.95 | 32.73 | -0.68 | -3.30% | 15661 | 3179.843 | 2.33% | | 870508 | 丰安股份 | 20.50 | 37.97 | -0.70 | -3.30% | 8256 | 1727.008 | 2.02% | | 830896 | 旺成科技 | 18.80 | 45.80 | -0.66 | -3.39% | 18313 | 3486.174 | 4.12% | | 873833 | 美心翼申 | 19.99 | 53.52 | -0.71 | -3.43% | 22265 | 4516.704 | 3.56% | | 873169 | 七丰精工 | 37.19 | 209.32 | -1.42 | -3.68% | 40496 | 15263.74 | 7.97% | | 873679 | 前进科技 | 20.37 | 143.36 | -0.78 | -3.69% | 7627 | 1588.485 | 2.91% | | 836270 | 天铭科技 | 16.80 | 30.01 | -0.70 | -4.00% | 16977 | 2886.765 | 2.09% | | 833455 | 汇隆活塞 | 9.84 | 60.14 | -0.43 | -4.19% | 18705 | 1874.471 | 2.01% | | 831278 | 泰德股份 | 11.65 | 75.91 | -0.51 | -4.19% | 25868 | 3064.461 | 2.32% | | 873223 | 荣亿精密 | 10.92 | -63.74 | -0.49 | -4.29% | 37421 | 4202.035 | 4.59% | | 833943 | 优机股份 | 27.03 | 32.03 | -1.29 | -4.56% | 30707 | 8412.632 | 5.93% | | 838810 | 春光智能 | 15.53 | -35.12 | -0.75 | -4.61% | 36275 | 5736.739 | 5.81% | | 832662 | 方盛股份 | 36.39 | 111.91 | -1.96 | -5.11% | 116246 | 44788.71 | 47.29% |
|