|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(831278)通用设备制造业上涨家数:163下跌家数:61平均涨幅:+0.94%平均换手:4.11%总成交额:756.75亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836270 | 天铭科技 | 19.30 | 36.21 | +0.50 | +2.66% | 18028 | 3456.582 | 2.22% | | 831855 | 浙江大农 | 20.39 | 33.41 | +0.27 | +1.34% | 7655 | 1560.059 | 1.14% | | 871478 | 巨能股份 | 28.04 | 260.57 | +0.35 | +1.26% | 8055 | 2256.212 | 3.50% | | 873223 | 荣亿精密 | 18.40 | -123.31 | +0.22 | +1.21% | 43107 | 7932.19 | 5.28% | | 831278 | 泰德股份 | 11.17 | 89.30 | +0.12 | +1.09% | 16003 | 1782.776 | 1.44% | | 832662 | 方盛股份 | 32.13 | 115.64 | +0.34 | +1.07% | 13818 | 4402.11 | 5.62% | | 833455 | 汇隆活塞 | 9.84 | 69.97 | +0.10 | +1.03% | 8940 | 875.1845 | 0.96% | | 873833 | 美心翼申 | 20.98 | 57.11 | +0.15 | +0.72% | 11144 | 2326.77 | 1.78% | | 873570 | 坤博精工 | 38.87 | -173543.30 | +0.19 | +0.49% | 7129 | 2763.579 | 2.89% | | 873679 | 前进科技 | 23.13 | 103.71 | +0.11 | +0.48% | 10017 | 2328.422 | 3.83% | | 838810 | 春光智能 | 15.10 | -41.58 | +0.03 | +0.20% | 16778 | 2522.174 | 2.69% | | 835579 | 机科股份 | 25.10 | -2681.60 | 0.00 | 0.00% | 7579 | 1908.342 | 1.70% | | 830896 | 旺成科技 | 21.48 | 43.40 | -0.06 | -0.28% | 13469 | 2886.364 | 3.03% | | 872808 | 曙光数创 | 93.80 | 712.36 | -0.32 | -0.34% | 24336 | 22760.73 | 1.25% | | 920002 | 万达轴承 | 110.25 | 81.44 | -1.45 | -1.30% | 7604 | 8411.609 | 2.39% | | 838670 | 恒进感应 | 19.72 | 114.34 | -0.33 | -1.65% | 20552 | 4060.504 | 3.11% | | 870508 | 丰安股份 | 24.81 | 44.03 | -0.49 | -1.94% | 9285 | 2313.327 | 2.27% | | 831689 | 克莱特 | 35.87 | 49.43 | -0.74 | -2.02% | 17262 | 6222.552 | 4.55% | | 833943 | 优机股份 | 23.78 | 27.72 | -0.59 | -2.42% | 14010 | 3350.266 | 2.70% | | 873169 | 七丰精工 | 29.28 | 72.61 | -0.95 | -3.14% | 22923 | 6775.648 | 4.51% |
|