|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰德股份(920378)山东省上涨家数:109下跌家数:193平均涨幅:-0.17%平均换手:3.02%总成交额:985.27亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920689 | 克莱特 | 32.82 | 43.86 | +1.87 | +6.04% | 32030 | 10410.97 | 8.44% | | 920132 | 泰鹏智能 | 17.46 | 94.16 | +0.85 | +5.12% | 12738 | 2163.15 | 4.54% | | 920092 | 汉鑫科技 | 40.05 | -249.58 | +1.06 | +2.72% | 24003 | 9606.306 | 7.54% | | 920510 | 丰光精密 | 17.95 | -340.88 | +0.47 | +2.69% | 24853 | 4463.242 | 2.65% | | 920476 | 海能技术 | 24.90 | 59.15 | +0.55 | +2.26% | 17060 | 4236.653 | 2.12% | | 920953 | 国子软件 | 36.58 | 68.20 | +0.57 | +1.58% | 18896 | 6916.881 | 3.16% | | 920839 | 万通液压 | 37.44 | 34.45 | +0.23 | +0.62% | 5689 | 2136.09 | 0.87% | | 920651 | 天罡股份 | 36.47 | 25.53 | +0.10 | +0.27% | 3310 | 1211.235 | 2.17% | | 920242 | 建邦科技 | 28.18 | 17.98 | +0.06 | +0.21% | 2504 | 706.9465 | 0.68% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 5895 | 807.1451 | 1.14% | | 920020 | 泰凯英 | 17.15 | 22.48 | -0.01 | -0.06% | 9049 | 1549.292 | 1.64% | | 920271 | 邦德股份 | 16.42 | 20.73 | -0.01 | -0.06% | 4015 | 659.0694 | 0.69% | | 920378 | 泰德股份 | 10.10 | 83.72 | -0.01 | -0.10% | 7472 | 755.8041 | 0.67% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | -0.03 | -0.40% | 12834 | 953.376 | 1.04% | | 920195 | 三祥科技 | 21.17 | 20.38 | -0.09 | -0.42% | 7305 | 1554.257 | 1.03% | | 920190 | 雷神科技 | 26.78 | 114.54 | -0.15 | -0.56% | 13270 | 3579.215 | 1.33% | | 920419 | 路斯股份 | 15.23 | 23.89 | -0.16 | -1.04% | 7543 | 1152.741 | 0.78% | | 920261 | 一诺威 | 16.50 | 21.04 | -0.29 | -1.73% | 32209 | 5361.574 | 1.89% | | 920159 | 农大科技 | 40.06 | -- | -0.90 | -2.20% | 15671 | 6312.784 | 10.88% | | 920394 | 民士达 | 57.39 | 69.39 | -1.60 | -2.71% | 22761 | 13397.95 | 1.57% | | 920304 | 迪尔化工 | 13.50 | 38.16 | -0.42 | -3.02% | 36696 | 5009.655 | 2.69% | | 920670 | 数字人 | 19.40 | 455.27 | -1.00 | -4.90% | 77420 | 15355.87 | 11.62% |
|