|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(831152)专用设备制造业上涨家数:84下跌家数:303平均涨幅:-1.43%平均换手:4.85%总成交额:1459.21亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 20.96 | -34.10 | +0.44 | +2.14% | 33809 | 7062.074 | 4.11% | | 836942 | 恒立钻具 | 44.85 | 84.16 | +0.85 | +1.93% | 32668 | 14441.02 | 7.97% | | 835892 | 中科美菱 | 22.27 | 115.16 | +0.25 | +1.14% | 26274 | 5758.832 | 9.42% | | 873726 | 卓兆点胶 | 42.77 | 194.38 | +0.17 | +0.40% | 31812 | 13584.55 | 7.37% | | 836414 | 欧普泰 | 15.41 | -63.86 | +0.03 | +0.20% | 47876 | 7368.014 | 8.66% | | 920101 | 志高机械 | 50.36 | 36.98 | +0.07 | +0.14% | 13671 | 6938.331 | 6.70% | | 873706 | 铁拓机械 | 24.67 | 44.10 | -0.10 | -0.40% | 23715 | 5855.526 | 5.60% | | 832522 | 纳科诺尔 | 62.36 | 85.36 | -0.41 | -0.65% | 63266 | 40584.44 | 4.92% | | 920112 | 巴兰仕 | 43.29 | -- | -0.37 | -0.85% | 29330 | 12686.91 | 12.65% | | 836961 | 西磁科技 | 39.38 | 340.69 | -0.42 | -1.06% | 32038 | 12949.84 | 8.55% | | 833284 | 灵鸽科技 | 27.12 | -91.19 | -0.34 | -1.24% | 83945 | 23356.85 | 12.39% | | 430300 | 辰光医疗 | 17.16 | -22.84 | -0.24 | -1.38% | 23240 | 4031.941 | 3.49% | | 834014 | 特瑞斯 | 13.74 | 39.16 | -0.35 | -2.48% | 11944 | 1664.358 | 1.72% | | 832802 | 保丽洁 | 18.61 | 67.13 | -0.52 | -2.72% | 12343 | 2321.793 | 5.59% | | 873703 | 广厦环能 | 16.02 | 27.87 | -0.46 | -2.79% | 15277 | 2480.213 | 2.00% | | 836717 | 瑞星股份 | 12.70 | 106.85 | -0.39 | -2.98% | 17820 | 2298.749 | 4.02% | | 872931 | 无锡鼎邦 | 18.05 | 53.02 | -0.56 | -3.01% | 6637 | 1217.523 | 2.31% | | 872895 | 花溪科技 | 26.88 | -366.53 | -1.10 | -3.93% | 10907 | 2987.138 | 3.80% | | 833781 | 瑞奇智造 | 11.17 | 1190.45 | -0.55 | -4.69% | 39807 | 4535.256 | 3.90% |
|