|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:45下跌家数:43平均涨幅:+0.15%平均换手:4.53%总成交额:853.49亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 13.84 | -17.33 | +1.26 | +10.02% | 165902 | 22499.35 | 7.01% | | 002160 | 常铝股份 | 6.34 | 130.11 | +0.34 | +5.67% | 2176180 | 138381.1 | 27.42% | | 688102 | 斯瑞新材 | 20.40 | 109.75 | +1.00 | +5.15% | 300840.2 | 62857.13 | 4.11% | | 601212 | 白银有色 | 5.28 | 221.04 | +0.24 | +4.76% | 2522011 | 132133.4 | 3.41% | | 600110 | 诺德股份 | 7.20 | -54.81 | +0.30 | +4.35% | 1472051 | 104519.6 | 8.48% | | 002240 | 盛新锂能 | 28.43 | -28.52 | +1.13 | +4.14% | 1080145 | 307058.3 | 12.47% | | 300855 | 图南股份 | 29.88 | 89.31 | +1.02 | +3.53% | 121069 | 36032.65 | 4.30% | | 600531 | 豫光金铅 | 12.19 | 15.21 | +0.41 | +3.48% | 683720 | 82823.47 | 6.27% | | 002128 | 电投能源 | 27.90 | 12.36 | +0.90 | +3.33% | 203594 | 56231.96 | 0.91% | | 601600 | 中国铝业 | 11.10 | 13.36 | +0.35 | +3.26% | 5536306 | 608513.3 | 4.21% | | 002716 | 湖南白银 | 6.43 | 88.60 | +0.20 | +3.21% | 1212326 | 77267.5 | 5.21% | | 000960 | 锡业股份 | 23.49 | 20.28 | +0.54 | +2.35% | 354051 | 83166.25 | 2.15% | | 002333 | 罗普斯金 | 6.40 | 85.81 | +0.14 | +2.24% | 720912 | 45757.24 | 11.05% | | 002171 | 楚江新材 | 12.47 | 35.58 | +0.25 | +2.05% | 971571.1 | 120297 | 6.02% | | 002578 | 闽发铝业 | 4.19 | -249.02 | +0.08 | +1.95% | 1462624 | 61196.7 | 16.98% | | 002237 | 恒邦股份 | 13.74 | 27.64 | +0.24 | +1.78% | 340758 | 46621.81 | 3.29% | | 000751 | 锌业股份 | 4.14 | 97.71 | +0.07 | +1.72% | 766259.1 | 31846.54 | 5.43% | | 688257 | 新锐股份 | 27.70 | 33.09 | +0.45 | +1.65% | 89520.77 | 24104.1 | 3.55% | | 002532 | 天山铝业 | 13.90 | 13.72 | +0.21 | +1.53% | 586884 | 81436.66 | 1.42% | | 600281 | 华阳新材 | 6.37 | -110.60 | +0.09 | +1.43% | 129644 | 8243.77 | 2.52% | | 300057 | 万顺新材 | 6.40 | -23.63 | +0.08 | +1.27% | 477716 | 30443.32 | 6.59% | | 000633 | 合金投资 | 6.89 | 168.92 | +0.08 | +1.17% | 93315 | 6417.91 | 2.42% | | 688750 | 金天钛业 | 20.44 | 114.89 | +0.23 | +1.14% | 19069.39 | 3886.637 | 2.29% | | 300337 | 银邦股份 | 10.54 | 713.09 | +0.10 | +0.96% | 193838 | 20309.16 | 2.36% | | 600362 | 江西铜业 | 40.25 | 17.42 | +0.38 | +0.95% | 526068 | 211233 | 2.53% | | 002466 | 天齐锂业 | 57.51 | -46.65 | +0.52 | +0.91% | 1210066 | 705840.2 | 8.20% | | 600490 | 鹏欣资源 | 8.18 | 71.18 | +0.07 | +0.86% | 666590 | 54426.24 | 3.35% | | 300034 | 钢研高纳 | 17.35 | 99.96 | +0.14 | +0.81% | 169724 | 29273.84 | 2.21% | | 600961 | 株冶集团 | 15.09 | 15.23 | +0.12 | +0.80% | 147736 | 22278.89 | 1.97% | | 600255 | 鑫科材料 | 3.81 | 163.38 | +0.03 | +0.79% | 396231 | 15055.46 | 2.19% | | 000630 | 铜陵有色 | 5.25 | 38.07 | +0.04 | +0.77% | 2306025 | 121325.6 | 2.07% | | 000060 | 中金岭南 | 5.44 | 19.94 | +0.04 | +0.74% | 1191199 | 64895.88 | 2.89% | | 600595 | 中孚实业 | 7.31 | 25.18 | +0.04 | +0.55% | 889884 | 64634.62 | 2.22% | | 000737 | 北方铜业 | 14.99 | 37.80 | +0.08 | +0.54% | 447300 | 67137.59 | 2.35% | | 600361 | 创新新材 | 4.60 | 18.60 | +0.02 | +0.44% | 390559 | 17915.03 | 2.66% | | 920068 | 天工股份 | 18.48 | 112.25 | +0.08 | +0.43% | 9492 | 1756.768 | 1.51% | | 000878 | 云南铜业 | 17.48 | 27.07 | +0.06 | +0.34% | 534911 | 93716.34 | 2.67% | | 000629 | 钒钛股份 | 3.23 | -642.89 | +0.01 | +0.31% | 2061101 | 67129.42 | 2.22% | | 601388 | 怡球资源 | 3.34 | 189.54 | +0.01 | +0.30% | 870812.9 | 28980.87 | 3.96% | | 601609 | 金田股份 | 11.12 | 25.21 | +0.03 | +0.27% | 228005 | 25287.11 | 1.32% | | 603876 | 鼎胜新材 | 14.36 | 34.82 | +0.03 | +0.21% | 954892 | 138873.5 | 10.28% | | 600219 | 南山铝业 | 5.21 | 11.84 | +0.01 | +0.19% | 5568268 | 289499.4 | 4.79% | | 000933 | 神火股份 | 27.16 | 14.35 | +0.04 | +0.15% | 565918 | 154698.5 | 2.52% | | 002540 | 亚太科技 | 6.97 | 21.42 | +0.01 | +0.14% | 150190 | 10413.29 | 1.72% | | 600459 | 贵研铂业 | 17.10 | 20.47 | +0.01 | +0.06% | 221544 | 38207.56 | 2.94% | | 003038 | 鑫铂股份 | 16.74 | 104.73 | 0.00 | 0.00% | 72806 | 12217.06 | 4.40% | | 600206 | 有研新材 | 21.66 | 65.85 | -0.01 | -0.05% | 216207 | 46828.31 | 2.55% | | 601677 | 明泰铝业 | 15.39 | 10.99 | -0.01 | -0.06% | 430015 | 66314.61 | 3.53% | | 002295 | 精艺股份 | 12.09 | 248.85 | -0.01 | -0.08% | 62953 | 7640.156 | 2.52% | | 600392 | 盛和资源 | 22.19 | 43.12 | -0.04 | -0.18% | 346929 | 77352.46 | 1.98% | | 000612 | 焦作万方 | 11.08 | 13.67 | -0.02 | -0.18% | 824104.9 | 91267 | 6.92% | | 920576 | 天力复合 | 30.20 | 84.74 | -0.06 | -0.20% | 10407 | 3132.437 | 0.97% | | 000807 | 云铝股份 | 25.23 | 17.53 | -0.09 | -0.36% | 640945 | 161621.9 | 1.85% | | 002501 | 利源股份 | 2.40 | -12.35 | -0.01 | -0.41% | 507196 | 12186.23 | 1.43% | | 605208 | 永茂泰 | 14.73 | 93.93 | -0.08 | -0.54% | 67862 | 9998.11 | 2.06% | | 002428 | 云南锗业 | 26.65 | 416.71 | -0.17 | -0.63% | 366563 | 99217.8 | 5.61% | | 002203 | 海亮股份 | 10.88 | 33.29 | -0.07 | -0.64% | 262226 | 28655.81 | 1.19% | | 002379 | 宏创控股 | 21.76 | -131.83 | -0.14 | -0.64% | 143665 | 31151 | 1.26% | | 000831 | 中国稀土 | 48.77 | 478.01 | -0.34 | -0.69% | 238896 | 116980.9 | 2.25% | | 300489 | 光智科技 | 42.75 | 206.02 | -0.30 | -0.70% | 20489 | 8819.121 | 1.49% | | 600456 | 宝钛股份 | 32.62 | 44.86 | -0.24 | -0.73% | 79798 | 26011.53 | 1.67% | | 600768 | 宁波富邦 | 13.59 | 133.12 | -0.11 | -0.80% | 26645 | 3638.21 | 1.99% | | 603978 | 深圳新星 | 34.92 | -28.93 | -0.29 | -0.82% | 472840 | 171098.9 | 22.40% | | 002988 | 豪美新材 | 41.10 | 56.79 | -0.37 | -0.89% | 47378 | 19435.89 | 1.90% | | 002460 | 赣锋锂业 | 69.36 | -101.47 | -0.63 | -0.90% | 1187506 | 849264.5 | 9.83% | | 600111 | 北方稀土 | 47.80 | 80.74 | -0.47 | -0.97% | 775658 | 373390.4 | 2.15% | | 603527 | 众源新材 | 12.14 | 28.35 | -0.12 | -0.98% | 123886 | 15130.09 | 3.91% | | 002114 | 罗平锌电 | 8.33 | -25.72 | -0.09 | -1.07% | 132527 | 11164.74 | 4.10% | | 600331 | 宏达股份 | 10.80 | -894.89 | -0.12 | -1.10% | 412283 | 45156.13 | 2.03% | | 002149 | 西部材料 | 17.80 | 97.44 | -0.23 | -1.28% | 148486 | 26463.7 | 3.04% | | 603271 | 永杰新材 | 42.04 | 21.07 | -0.55 | -1.29% | 18000 | 7631.211 | 4.57% | | 603399 | 永杉锂业 | 11.33 | -30.78 | -0.15 | -1.31% | 488979 | 56184.36 | 9.54% | | 300963 | 中洲特材 | 21.11 | 126.53 | -0.29 | -1.36% | 186542 | 39333.45 | 6.70% | | 601702 | 华峰铝业 | 17.78 | 14.25 | -0.25 | -1.39% | 99396 | 17781.12 | 1.00% | | 002824 | 和胜股份 | 19.95 | 49.41 | -0.29 | -1.43% | 58573 | 11760.14 | 3.10% | | 300697 | 电工合金 | 17.15 | 44.68 | -0.25 | -1.44% | 98676 | 17025.65 | 2.98% | | 301219 | 腾远钴业 | 66.18 | 23.82 | -1.04 | -1.55% | 57354 | 38355.94 | 2.80% | | 300618 | 寒锐钴业 | 47.58 | 54.02 | -0.76 | -1.57% | 97880 | 47039.16 | 3.59% | | 603799 | 华友钴业 | 63.23 | 22.41 | -1.11 | -1.73% | 838760.9 | 533133.8 | 4.45% | | 002182 | 宝武镁业 | 14.60 | 155.19 | -0.28 | -1.88% | 279323 | 41119 | 3.23% | | 600549 | 厦门钨业 | 34.25 | 25.80 | -0.66 | -1.89% | 426670 | 146419.7 | 2.75% | | 601137 | 博威合金 | 22.33 | 16.14 | -0.44 | -1.93% | 146321 | 32758.68 | 1.78% | | 002167 | 东方锆业 | 13.25 | 39.96 | -0.30 | -2.21% | 356148 | 47587.44 | 4.70% | | 688231 | 隆达股份 | 26.57 | 84.88 | -0.81 | -2.96% | 116611.2 | 30741.88 | 9.22% | | 002842 | 翔鹭钨业 | 11.31 | -698.14 | -0.35 | -3.00% | 144442 | 16485.34 | 5.38% | | 688122 | 西部超导 | 72.13 | 55.34 | -3.26 | -4.32% | 297291.1 | 216166.9 | 4.58% | | 000657 | 中钨高新 | 23.19 | 49.38 | -1.51 | -6.11% | 1273670 | 296694.3 | 8.82% | | 002378 | 章源钨业 | 12.43 | 69.27 | -0.91 | -6.82% | 641653 | 81106.8 | 5.37% | | 000962 | 东方钽业 | 28.02 | 53.30 | -3.11 | -9.99% | 445565 | 128772.7 | 8.88% |
|