|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金科(000656)房地产业上涨家数:63下跌家数:27平均涨幅:+0.57%平均换手:2.02%总成交额:179.71亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 3.47 | -18.48 | +0.31 | +9.81% | 5855786 | 201809.3 | 12.53% | | 000797 | 中国武夷 | 3.26 | -30.25 | +0.16 | +5.16% | 1116290 | 36101.67 | 7.11% | | 600185 | 珠免集团 | 7.27 | -9.20 | +0.35 | +5.06% | 799508.9 | 57349.77 | 4.24% | | 000615 | *ST美谷 | 4.22 | -8.24 | +0.20 | +4.98% | 156441 | 6520.756 | 2.05% | | 600603 | 广汇物流 | 7.85 | 23.11 | +0.32 | +4.25% | 226302 | 17588.05 | 1.90% | | 002244 | 滨江集团 | 10.92 | 10.27 | +0.42 | +4.00% | 366211 | 39865.84 | 1.36% | | 000514 | 渝开发 | 6.64 | 60.24 | +0.25 | +3.91% | 1321353 | 85369.44 | 15.66% | | 000720 | 新能泰山 | 3.90 | -52.58 | +0.12 | +3.17% | 702075.1 | 27291.98 | 5.59% | | 600239 | 云南城投 | 2.74 | -42.86 | +0.07 | +2.62% | 341797 | 9281.976 | 2.13% | | 000031 | 大悦城 | 3.07 | -4.50 | +0.07 | +2.33% | 192252 | 5864.996 | 0.45% | | 001979 | 招商蛇口 | 9.53 | 21.94 | +0.21 | +2.25% | 409031 | 38769.98 | 0.48% | | 000608 | *ST阳光 | 2.39 | -9.90 | +0.05 | +2.14% | 227400 | 5394.236 | 3.05% | | 600683 | 京投发展 | 4.88 | -6.20 | +0.10 | +2.09% | 275846 | 13334.05 | 3.72% | | 601588 | 北辰实业 | 1.97 | -1.63 | +0.04 | +2.07% | 350036 | 6842.513 | 1.32% | | 000965 | 天保基建 | 4.55 | 62.68 | +0.09 | +2.02% | 419983 | 19095.95 | 3.78% | | 601155 | 新城控股 | 14.10 | 117.05 | +0.27 | +1.95% | 152989 | 21339.39 | 0.68% | | 600325 | 华发股份 | 5.01 | -48.93 | +0.09 | +1.83% | 273976 | 13624.31 | 1.00% | | 600684 | 珠江股份 | 5.03 | 122.89 | +0.09 | +1.82% | 366334 | 18616.76 | 4.29% | | 600606 | 绿地控股 | 1.81 | -1.13 | +0.03 | +1.69% | 803638 | 14421.03 | 0.57% | | 000402 | 金融街 | 3.05 | -0.93 | +0.05 | +1.67% | 327738 | 9944.918 | 1.10% | | 600383 | 金地集团 | 3.92 | -2.46 | +0.06 | +1.55% | 467669 | 18237.67 | 1.04% | | 001914 | 招商积余 | 11.78 | 13.77 | +0.18 | +1.55% | 39005 | 4563.51 | 0.37% | | 300917 | 特发服务 | 40.62 | 52.56 | +0.62 | +1.55% | 21107 | 8531.715 | 1.25% | | 600266 | 城建发展 | 4.92 | -14.49 | +0.07 | +1.44% | 231291 | 11292.89 | 1.07% | | 002016 | 世荣兆业 | 6.67 | 39.23 | +0.09 | +1.37% | 98202 | 6480.764 | 1.21% | | 600622 | 光大嘉宝 | 3.00 | -2.94 | +0.04 | +1.35% | 607476 | 18126.2 | 4.05% | | 600638 | 新黄浦 | 6.05 | 25.04 | +0.08 | +1.34% | 80561 | 4854.32 | 1.20% | | 600515 | 海南机场 | 5.60 | 206.40 | +0.07 | +1.27% | 1901626 | 104650.7 | 2.07% | | 002285 | 世联行 | 2.43 | -22.18 | +0.03 | +1.25% | 222294 | 5368.138 | 1.13% | | 002146 | 荣盛发展 | 1.67 | -0.72 | +0.02 | +1.21% | 1134895 | 18894.07 | 2.90% | | 000886 | 海南高速 | 7.63 | 693.04 | +0.09 | +1.19% | 424026 | 32109.19 | 4.34% | | 600649 | 城投控股 | 4.67 | 15.69 | +0.05 | +1.08% | 130338 | 6052.944 | 0.52% | | 000560 | 我爱我家 | 2.94 | 64.57 | +0.03 | +1.03% | 529495 | 15457.81 | 2.35% | | 601512 | 中新集团 | 10.04 | 18.93 | +0.10 | +1.01% | 84603 | 8505.67 | 0.56% | | 000517 | 荣安地产 | 2.06 | -3.10 | +0.02 | +0.98% | 212936 | 4368.671 | 0.85% | | 600048 | 保利发展 | 7.25 | -98.31 | +0.07 | +0.97% | 765902 | 55353.72 | 0.64% | | 000558 | 天府文旅 | 5.38 | -203.22 | +0.05 | +0.94% | 376168 | 20040.15 | 2.92% | | 000668 | *ST荣控 | 9.85 | -4.01 | +0.09 | +0.92% | 24940 | 2405.67 | 1.70% | | 600340 | 华夏幸福 | 2.19 | -0.69 | +0.02 | +0.92% | 718486 | 15695.54 | 1.85% | | 600807 | 济高发展 | 3.49 | -3.67 | +0.03 | +0.87% | 115334 | 4002.95 | 1.47% | | 600657 | 信达地产 | 3.79 | -1.80 | +0.03 | +0.80% | 94271 | 3557.538 | 0.33% | | 000926 | 福星股份 | 2.58 | -1.18 | +0.02 | +0.78% | 231954 | 5946.047 | 1.47% | | 600322 | 津投城开 | 2.58 | -3.64 | +0.02 | +0.78% | 168277 | 4319.546 | 1.52% | | 600620 | 天宸股份 | 6.47 | 71.51 | +0.05 | +0.78% | 39355 | 2545.149 | 0.57% | | 000718 | 苏宁环球 | 2.60 | -89.02 | +0.02 | +0.78% | 252638 | 6570.543 | 1.11% | | 600848 | 上海临港 | 11.85 | 19.07 | +0.09 | +0.77% | 128727 | 15350.6 | 0.54% | | 002208 | 合肥城建 | 11.38 | -49.70 | +0.08 | +0.71% | 569543 | 65502.09 | 7.09% | | 603506 | 南都物业 | 12.81 | 20.73 | +0.09 | +0.71% | 20118 | 2576.482 | 1.07% | | 000002 | 万科A | 6.22 | -1.25 | +0.04 | +0.65% | 616394 | 38215.26 | 0.63% | | 600007 | 中国国贸 | 20.59 | 17.52 | +0.11 | +0.54% | 10778 | 2207.552 | 0.11% | | 600604 | 市北高新 | 6.00 | -190.84 | +0.03 | +0.50% | 96344 | 5804.83 | 0.68% | | 000897 | 津滨发展 | 2.44 | 25.41 | +0.01 | +0.41% | 220337 | 5360.873 | 1.36% | | 600663 | 陆家嘴 | 8.56 | 28.44 | +0.03 | +0.35% | 41421 | 3540.66 | 0.14% | | 600675 | 中华企业 | 2.91 | 31.30 | +0.01 | +0.34% | 187495 | 5447.71 | 0.31% | | 600736 | 苏州高新 | 5.99 | 40.06 | +0.02 | +0.34% | 89580 | 5361.358 | 0.78% | | 600641 | 万业企业 | 18.48 | 108.93 | +0.06 | +0.33% | 175418 | 32531.32 | 1.88% | | 002377 | 国创高新 | 3.13 | -74.15 | +0.01 | +0.32% | 154563 | 4822.824 | 1.77% | | 000631 | 顺发恒能 | 3.23 | 95.60 | +0.01 | +0.31% | 60817 | 1965.831 | 0.25% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.01 | +0.26% | 142440 | 5447.959 | 0.64% | | 600094 | 大名城 | 5.21 | -5.24 | +0.01 | +0.19% | 225724 | 11697.03 | 1.06% | | 600854 | 春兰股份 | 5.54 | 24.11 | +0.01 | +0.18% | 38893 | 2156.048 | 0.75% | | 000048 | 京基智农 | 16.84 | 21.79 | +0.03 | +0.18% | 80121 | 13493.43 | 1.52% | | 600639 | 浦东金桥 | 11.27 | 13.32 | +0.02 | +0.18% | 44785 | 5018.175 | 0.53% | | 000036 | 华联控股 | 4.08 | 147.85 | 0.00 | 0.00% | 87114 | 3563.682 | 0.62% | | 000656 | *ST金科 | 1.39 | -0.40 | 0.00 | 0.00% | 316245 | 4372.29 | 0.42% | | 000909 | ST数源 | 6.21 | -14.96 | 0.00 | 0.00% | 12439 | 771.14 | 0.28% | | 600162 | 香江控股 | 2.13 | -118.67 | 0.00 | 0.00% | 381082 | 8142.625 | 1.17% | | 600665 | 天地源 | 3.60 | -2.32 | 0.00 | 0.00% | 52810 | 1901.143 | 0.61% | | 600743 | 华远控股 | 2.15 | -7.05 | 0.00 | 0.00% | 125313 | 2697.057 | 0.53% | | 600773 | 西藏城投 | 12.83 | 248.58 | -0.02 | -0.16% | 218836 | 28752.28 | 2.30% | | 002314 | 南山控股 | 3.24 | -8.02 | -0.01 | -0.31% | 314376 | 10178.46 | 2.35% | | 600503 | 华丽家族 | 3.16 | -81.44 | -0.01 | -0.32% | 253038 | 8008.857 | 1.58% | | 002968 | 新大正 | 12.32 | 25.21 | -0.04 | -0.32% | 17837 | 2199.617 | 0.84% | | 600533 | 栖霞建设 | 2.87 | -4.00 | -0.01 | -0.35% | 260566 | 7475.786 | 2.48% | | 600791 | 京能置业 | 5.28 | -8.69 | -0.02 | -0.38% | 40499 | 2145.39 | 0.90% | | 600510 | 黑牡丹 | 8.85 | 86.88 | -0.04 | -0.45% | 86520 | 7585.361 | 0.84% | | 600208 | 衢州发展 | 4.22 | -84.27 | -0.02 | -0.47% | 393244 | 16561.11 | 0.46% | | 000011 | 深物业A | 10.12 | -5.55 | -0.05 | -0.49% | 59198 | 6022.307 | 1.12% | | 600692 | 亚通股份 | 8.28 | -202.45 | -0.05 | -0.60% | 26633 | 2209.506 | 1.04% | | 600064 | 南京高科 | 8.95 | 6.66 | -0.07 | -0.78% | 140063 | 12560.69 | 0.81% | | 600215 | 派斯林 | 7.59 | -33.15 | -0.06 | -0.78% | 50366 | 3825.614 | 1.10% | | 000863 | 三湘印象 | 4.23 | -129.32 | -0.04 | -0.94% | 222454 | 9523.945 | 1.91% | | 600716 | 凤凰股份 | 4.13 | -27.38 | -0.04 | -0.96% | 64019 | 2647.857 | 0.68% | | 000838 | 财信发展 | 3.28 | -13.23 | -0.04 | -1.20% | 818643.1 | 26835.58 | 7.77% | | 000042 | 中洲控股 | 7.90 | -3.64 | -0.12 | -1.50% | 35690 | 2818.082 | 0.54% | | 600605 | 汇通能源 | 29.80 | 267.57 | -0.46 | -1.52% | 17005 | 5093 | 0.82% | | 600658 | 电子城 | 5.86 | -4.47 | -0.11 | -1.84% | 189844 | 11242.02 | 1.70% | | 600895 | 张江高科 | 39.53 | 56.27 | -0.78 | -1.94% | 218642 | 87411.96 | 1.41% | | 000006 | 深振业A | 11.91 | -15.29 | -0.26 | -2.14% | 211864 | 25506.35 | 1.57% | | 600246 | 万通发展 | 11.28 | -59.10 | -0.26 | -2.25% | 437778 | 50352.74 | 2.32% | | 000029 | 深深房A | 27.65 | -764.02 | -0.65 | -2.30% | 33399 | 9220.987 | 0.37% | | 600748 | 上实发展 | 6.67 | -19.79 | -0.16 | -2.34% | 448556 | 30944.12 | 2.43% | | 000736 | *ST中地 | 6.26 | 4.12 | -0.21 | -3.25% | 308561 | 19247.99 | 4.28% | | 002305 | *ST南置 | 2.36 | -1.24 | -0.09 | -3.67% | 489863 | 11591.34 | 2.82% | | 000014 | 沙河股份 | 16.26 | -62.81 | -1.07 | -6.17% | 186630 | 30994.6 | 7.71% | | 600376 | 首开股份 | 5.71 | -2.12 | -0.45 | -7.31% | 1401356 | 81854.2 | 5.43% |
|