|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金科(000656)重庆市上涨家数:37下跌家数:39平均涨幅:+0.16%平均换手:2.69%总成交额:149.88亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600939 | 重庆建工 | 4.37 | -8.24 | +0.40 | +10.08% | 1061487 | 44346.99 | 5.58% | | 000788 | 北大医药 | 6.48 | 26.89 | +0.59 | +10.02% | 408538 | 25727.05 | 6.85% | | 301533 | 威马农机 | 43.60 | 76.87 | +2.00 | +4.81% | 68164 | 28932.69 | 23.97% | | 603697 | 有友食品 | 13.70 | 27.92 | +0.58 | +4.42% | 175037 | 23619.94 | 4.09% | | 000514 | 渝开发 | 6.64 | 60.24 | +0.25 | +3.91% | 1321353 | 85369.44 | 15.66% | | 001328 | 登康口腔 | 37.84 | 36.37 | +1.41 | +3.87% | 17860 | 6650.304 | 4.15% | | 000892 | 欢瑞世纪 | 7.50 | -33.11 | +0.15 | +2.04% | 624405 | 47288.99 | 8.78% | | 000565 | 渝三峡A | 9.12 | 678.97 | +0.18 | +2.01% | 440868 | 40100.01 | 10.17% | | 000591 | 太阳能 | 4.93 | 18.24 | +0.09 | +1.86% | 892675.1 | 43948.06 | 2.28% | | 300122 | 智飞生物 | 21.46 | -39.22 | +0.36 | +1.71% | 205970 | 44032.15 | 1.46% | | 603717 | 天域生物 | 9.62 | -24.20 | +0.16 | +1.69% | 101616 | 9743.293 | 3.50% | | 002507 | 涪陵榨菜 | 13.55 | 19.51 | +0.20 | +1.50% | 85457 | 11506.46 | 0.75% | | 600729 | 重庆百货 | 28.32 | 9.02 | +0.34 | +1.22% | 27173 | 7615.48 | 1.41% | | 600129 | 太极集团 | 20.47 | -32.02 | +0.23 | +1.14% | 53763 | 10970.2 | 0.97% | | 600132 | 重庆啤酒 | 53.65 | 25.37 | +0.59 | +1.11% | 22112 | 11810.24 | 0.46% | | 300006 | 莱美药业 | 4.90 | -48.22 | +0.05 | +1.03% | 234326 | 11401.29 | 2.22% | | 003006 | 百亚股份 | 22.69 | 33.19 | +0.23 | +1.02% | 28262 | 6362.518 | 0.66% | | 601963 | 重庆银行 | 11.28 | 7.04 | +0.10 | +0.89% | 60773 | 6805.25 | 0.32% | | 002742 | *ST三圣 | 4.87 | -2.67 | +0.04 | +0.83% | 21519 | 1049.63 | 0.50% | | 920033 | 康普化学 | 19.16 | 59.72 | +0.14 | +0.74% | 6526 | 1253.149 | 0.79% | | 300194 | 福安药业 | 4.63 | 38.12 | +0.03 | +0.65% | 119223 | 5530.22 | 1.23% | | 002872 | ST天圣 | 5.45 | -17.98 | +0.03 | +0.55% | 63981 | 3522.09 | 2.98% | | 002907 | 华森制药 | 16.42 | 91.90 | +0.08 | +0.49% | 13467 | 2208.038 | 0.45% | | 603976 | 正川股份 | 20.19 | 172.99 | +0.09 | +0.45% | 6689 | 1348.294 | 0.44% | | 600116 | 三峡水利 | 6.83 | 47.14 | +0.03 | +0.44% | 75689 | 5158.431 | 0.40% | | 600369 | 西南证券 | 4.74 | 34.16 | +0.02 | +0.42% | 162005 | 7661.433 | 0.24% | | 603758 | 秦安股份 | 14.66 | 36.51 | +0.06 | +0.41% | 28155 | 4141.6 | 0.64% | | 600452 | 涪陵电力 | 10.02 | 28.18 | +0.04 | +0.40% | 141949 | 14136.31 | 1.29% | | 000950 | 重药控股 | 5.54 | 25.55 | +0.02 | +0.36% | 135173 | 7495.739 | 0.78% | | 300363 | 博腾股份 | 24.80 | -9569.90 | +0.08 | +0.32% | 56029 | 13918.03 | 1.12% | | 603100 | 川仪股份 | 23.67 | 17.82 | +0.07 | +0.30% | 23642 | 5569.853 | 0.46% | | 300275 | 梅安森 | 13.70 | 86.33 | +0.03 | +0.22% | 92085 | 12779.98 | 3.39% | | 002004 | 华邦健康 | 5.06 | -72.00 | +0.01 | +0.20% | 223049 | 11273.08 | 1.19% | | 000625 | 长安汽车 | 12.28 | 17.91 | +0.02 | +0.16% | 310699 | 38076.53 | 0.38% | | 600847 | 万里股份 | 12.91 | -41.57 | +0.02 | +0.16% | 16511 | 2140.221 | 1.08% | | 601077 | 渝农商行 | 7.02 | 6.70 | +0.01 | +0.14% | 405273 | 28430.23 | 0.46% | | 601127 | 赛力斯 | 138.63 | 33.45 | +0.06 | +0.04% | 160923 | 223123.7 | 1.07% | | 000656 | *ST金科 | 1.39 | -0.40 | 0.00 | 0.00% | 316245 | 4372.29 | 0.42% | | 920370 | 新安洁 | 4.79 | -26.00 | 0.00 | 0.00% | 26875 | 1282.489 | 1.03% | | 688443 | 智翔金泰-U | 28.98 | -18.21 | -0.01 | -0.03% | 9993.55 | 2901.753 | 0.86% | | 002765 | 蓝黛科技 | 13.11 | 44.71 | -0.01 | -0.08% | 101035 | 13246.85 | 1.70% | | 688576 | 西山科技 | 68.07 | 40.66 | -0.13 | -0.19% | 2467.72 | 1685.896 | 1.13% | | 601158 | 重庆水务 | 4.83 | 27.71 | -0.01 | -0.21% | 90712 | 4375.56 | 0.19% | | 605122 | 四方新材 | 14.07 | -11.51 | -0.03 | -0.21% | 18590 | 2622.658 | 1.08% | | 601827 | 三峰环境 | 8.87 | 11.75 | -0.02 | -0.22% | 53635 | 4769.554 | 0.32% | | 600615 | 鑫源智造 | 12.44 | 283.31 | -0.03 | -0.24% | 15996 | 1998.408 | 0.71% | | 001696 | 宗申动力 | 22.71 | 31.41 | -0.07 | -0.31% | 83000 | 18949.67 | 0.93% | | 002968 | 新大正 | 12.32 | 25.21 | -0.04 | -0.32% | 17837 | 2199.617 | 0.84% | | 301526 | 国际复材 | 6.02 | 297.60 | -0.02 | -0.33% | 305312 | 18508.48 | 2.17% | | 601965 | 中国汽研 | 17.13 | 18.77 | -0.07 | -0.41% | 19686 | 3371.158 | 0.20% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.02 | -0.50% | 27129 | 1087.1 | 0.35% | | 600877 | 电科芯片 | 14.16 | 854.12 | -0.08 | -0.56% | 124437 | 17839.24 | 1.05% | | 920896 | 旺成科技 | 22.66 | 38.61 | -0.14 | -0.61% | 9394 | 2118.955 | 2.12% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | -0.01 | -0.63% | 1438759 | 22628.72 | 1.73% | | 002996 | 顺博合金 | 8.40 | 38.58 | -0.06 | -0.71% | 115135 | 9699.192 | 2.76% | | 600292 | 远达环保 | 16.73 | 3607.39 | -0.13 | -0.77% | 948324.9 | 169068 | 12.15% | | 601777 | 千里科技 | 12.03 | 1019.49 | -0.10 | -0.82% | 300633 | 36875.16 | 0.66% | | 600279 | 重庆港 | 5.67 | 13.39 | -0.05 | -0.87% | 273745 | 15467.13 | 2.31% | | 301307 | 美利信 | 33.58 | -21.39 | -0.30 | -0.89% | 38099 | 12911.47 | 3.50% | | 001317 | 三羊马 | 45.79 | -264.51 | -0.46 | -0.99% | 26340 | 11954.14 | 7.55% | | 603191 | 望变电气 | 17.72 | 63.75 | -0.18 | -1.01% | 131508 | 23387.58 | 3.98% | | 600106 | 重庆路桥 | 6.86 | 39.67 | -0.07 | -1.01% | 339612 | 23225.36 | 2.56% | | 001296 | 长江材料 | 23.85 | 25.08 | -0.26 | -1.08% | 22389 | 5359.199 | 2.91% | | 000838 | 财信发展 | 3.28 | -13.23 | -0.04 | -1.20% | 818643.1 | 26835.58 | 7.77% | | 301107 | 瑜欣电子 | 28.29 | 35.99 | -0.40 | -1.39% | 8763 | 2491.842 | 1.48% | | 603601 | 再升科技 | 4.93 | 62.60 | -0.08 | -1.60% | 272216 | 13457.13 | 2.64% | | 688410 | 山外山 | 16.43 | 46.54 | -0.31 | -1.85% | 33550.5 | 5556.396 | 1.43% | | 920833 | 美心翼申 | 19.60 | 47.94 | -0.38 | -1.90% | 8700 | 1713.858 | 1.39% | | 600917 | 重庆燃气 | 6.13 | 37.09 | -0.12 | -1.92% | 144367 | 8876.286 | 0.92% | | 301613 | 新铝时代 | 51.22 | 33.22 | -1.16 | -2.21% | 19845 | 10216.32 | 2.37% | | 301397 | 溯联股份 | 32.29 | 43.60 | -0.75 | -2.27% | 20274 | 6643.42 | 2.87% | | 603109 | 神驰机电 | 29.49 | 27.01 | -0.75 | -2.48% | 77885 | 23105.71 | 3.73% | | 002558 | 巨人网络 | 35.18 | 38.43 | -0.91 | -2.52% | 161761 | 57374.38 | 0.84% | | 301121 | 紫建电子 | 45.27 | 116.59 | -1.45 | -3.10% | 20368 | 9364.433 | 4.03% | | 000736 | *ST中地 | 6.26 | 4.12 | -0.21 | -3.25% | 308561 | 19247.99 | 4.28% | | 603766 | 隆鑫通用 | 13.27 | 15.14 | -0.46 | -3.35% | 124698 | 16720.11 | 0.61% | | 920873 | 中设咨询 | 8.17 | -16.28 | -0.30 | -3.54% | 69134 | 5666.456 | 6.27% | | 920857 | 泓禧科技 | 34.50 | -458.85 | -1.40 | -3.90% | 13508 | 4619.227 | 1.83% |
|