中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛福天(603028)电气机械和器材制造业上涨家数:122下跌家数:208平均涨幅:+0.07%平均换手:1.88%总成交额:543.17亿元
更新时间：2025-08-13 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工11.89-22.16+1.08+9.99%35095340639.817.94%
603031安孚科技31.6736.82+1.97+6.63%12344539423.145.85%
603579荣泰健康41.8242.85+2.49+6.33%9758940204.465.50%
002245蔚蓝锂芯17.8136.76+1.04+6.20%660942115509.56.09%
300499高澜股份24.24-172.26+1.41+6.18%49742911648818.44%
000070特发信息9.64-20.10+0.56+6.17%94212489615.310.60%
002879长缆科技17.7055.96+1.02+6.12%13948524725.3910.47%
301226祥明智能31.77114.97+1.79+5.97%8615527999.397.92%
688719爱科赛博44.10108.89+1.93+4.58%17999.57880.4392.03%
300409道氏技术19.3881.36+0.84+4.53%618666118722.39.00%
300889爱克股份16.07-39.82+0.65+4.22%566499091.4893.85%
300153科泰电源33.67269.55+1.24+3.82%23394877684.597.35%
002851麦格米特69.3193.76+2.53+3.79%218360149977.54.79%
603606东方电缆51.3334.42+1.87+3.78%14129271775.122.05%
688226威腾电气47.00121.02+1.44+3.16%28997.0313453.311.55%
603897长城科技25.8022.68+0.79+3.16%6500916703.923.15%
002335科华数据45.7475.91+1.24+2.79%296536133764.76.52%
002309中利集团3.32-9.38+0.09+2.79%1910516290.161.57%
002227奥特迅14.47-63.89+0.37+2.62%9556413739.663.89%
600590泰豪科技10.19-9.05+0.26+2.62%41842242177.514.96%
301120新特电气15.12-128.62+0.37+2.51%34133752407.2615.61%
600105永鼎股份9.0640.90+0.22+2.49%71381664286.434.88%
688567孚能科技17.35-79.34+0.42+2.48%143058.424551.551.17%
603618杭电股份6.8035.15+0.16+2.41%15675110633.12.27%
603350安乃达39.4842.76+0.90+2.33%3610214403.748.21%
603398*ST沐邦5.68-2.09+0.12+2.16%1305177471.473.01%
300913兆龙互连51.8896.57+1.05+2.07%6496133455.492.54%
300252金信诺12.78224.24+0.25+2.00%30910239151.935.83%
300724捷佳伟创68.488.23+1.32+1.97%12776986520.594.45%
300035中科电气17.8929.64+0.33+1.88%25384845025.924.35%
605277新亚电子25.7451.99+0.47+1.86%10591827010.233.37%
001208华菱线缆13.0657.90+0.22+1.71%682478852.012.53%
002334英威腾9.0326.79+0.15+1.69%22883320647.793.17%
301327华宝新能57.9434.18+0.94+1.65%98395678.312.04%
002723小崧股份8.71-11.76+0.14+1.63%837427311.882.64%
603701德宏股份20.85134.68+0.32+1.56%281765884.691.08%
600268国电南自10.2526.77+0.15+1.49%26200626697.372.59%
603219富佳股份16.7250.69+0.24+1.46%269544494.420.48%
605117德业股份52.8114.77+0.74+1.42%5572029106.710.62%
300376ST易事特4.3153.55+0.06+1.41%1029324435.980.44%
002249大洋电机7.2418.34+0.10+1.40%47605034585.162.60%
300750宁德时代266.8220.84+3.57+1.36%113750302963.60.27%
600537亿晶光电3.80-2.33+0.05+1.33%103355039576.88.73%
603355莱克电气23.9311.57+0.29+1.23%165143941.180.29%
002364中恒电气19.2291.09+0.23+1.21%49855795429.298.93%
002169智光电气6.72-17.42+0.08+1.20%793995331.821.05%
002882金龙羽31.24109.72+0.37+1.20%5806918019.762.35%
002491通鼎互联5.0826.45+0.06+1.20%20888310592.661.78%
600261阳光照明3.5022.14+0.04+1.16%792182751.680.59%
001283豪鹏科技71.1850.89+0.81+1.15%3012621458.184.78%
300693盛弘股份35.0525.17+0.39+1.13%8193028786.983.06%
600522中天科技14.7517.79+0.16+1.10%46451768242.31.36%
688339亿华通-U23.65-11.96+0.25+1.07%19012.34519.6020.97%
002074国轩高科29.5243.04+0.31+1.06%20680261212.361.20%
301359东南电子22.9558.95+0.24+1.06%216685020.525.93%
300427红相股份6.99-11.66+0.07+1.01%1144798030.182.28%
603488展鹏科技9.01-199.01+0.09+1.01%463704182.921.59%
688663新风光31.1427.02+0.28+0.91%12071.723733.1890.86%
002028思源电气85.7631.31+0.76+0.89%32750281560.54%
603045福达合金18.6174.97+0.16+0.87%308595757.212.28%
600336澳柯玛7.29-148.65+0.06+0.83%1048327617.161.31%
301023江南奕帆45.2636.02+0.37+0.82%178068147.744.28%
300491通合科技21.54386.99+0.16+0.75%5366211597.113.46%
300713英可瑞19.55-36.63+0.14+0.72%282695504.43.25%
002617露笑科技7.6253.16+0.05+0.66%19027714475.541.01%
002471中超控股4.96-442.78+0.03+0.61%740784.936497.15.68%
002184海得控制13.66-22.17+0.08+0.59%399525444.381.66%
002705新宝股份15.7311.33+0.09+0.58%364465740.10.45%
002959小熊电器49.8829.37+0.28+0.56%60943045.740.40%
000586汇源通信12.56-509.18+0.07+0.56%377874748.151.95%
600487亨通光电18.0015.79+0.10+0.56%39718371364.351.62%
601311骆驼股份9.4015.87+0.05+0.53%572765375.830.49%
002668TCL智家10.3610.25+0.05+0.48%545945675.090.50%
300593新雷能18.50-19.84+0.08+0.43%10578219696.842.35%
002638勤上股份2.32-13.29+0.01+0.43%885552051.750.66%
001382新亚电缆21.7465.92+0.09+0.42%165193571.842.75%
301361众智科技34.9847.39+0.14+0.40%251668692.748.65%
002358森源电气5.3653.81+0.02+0.37%691893697.190.74%
301008宏昌科技24.7367.11+0.09+0.37%185854596.271.60%
301362民爆光电44.1619.26+0.16+0.36%63072790.592.13%
002580圣阳股份13.9329.52+0.05+0.36%9248212814.782.04%
002339积成电子8.3681.97+0.03+0.36%577714815.081.21%
300447全信股份16.84-5626.60+0.06+0.36%5973010169.082.97%
600973宝胜股份5.63-25.93+0.02+0.36%1415527942.161.03%
002527新时达16.91-41.11+0.06+0.36%5916410018.811.12%
002518科士达27.2341.58+0.09+0.33%18588149846.493.29%
301609山大电力48.5361.27+0.15+0.31%164227930.594.73%
601179中国西电6.5629.46+0.02+0.31%17397611402.910.34%
600468百利电气6.63-64.25+0.02+0.30%1136197519.221.04%
002112三变科技13.4934.84+0.04+0.30%264603564.31.01%
601126四方股份17.1518.42+0.05+0.29%396656787.2710.48%
920108宏海科技17.8057.90+0.05+0.28%159352865.4314.89%
002452长高电新7.4618.09+0.02+0.27%279212079.770.54%
300407凯发电气11.4849.06+0.03+0.26%224632584.760.92%
605222起帆电缆15.9854.79+0.04+0.25%99021583.880.24%
688169石头科技181.8225.53+0.44+0.24%10389.7218979.90.40%
000333美的集团72.1013.19+0.17+0.24%6404046171.950.09%
300342天银机电18.8884.13+0.04+0.21%17953434330.774.29%
603988中电电机23.66452.59+0.05+0.21%73511742.530.31%
002801微光股份35.5934.82+0.07+0.20%158075645.541.36%
605288凯迪股份53.4044.40+0.10+0.19%28551531.570.41%
002056横店东磁16.0613.53+0.03+0.19%7584912198.850.47%
003021兆威机电117.83126.11+0.21+0.18%2194925820.391.06%
688005容百科技22.5174.06+0.04+0.18%54816.8312400.691.18%
600478科力远5.85119.77+0.01+0.17%1363857981.2090.82%
603195公牛集团47.6919.98+0.08+0.17%135326449.050.08%
600869远东股份5.97-44.61+0.01+0.17%1073386417.890.48%
600580卧龙电驱24.2440.40+0.04+0.17%33335480825.182.13%
300283温州宏丰7.09-44.13+0.01+0.14%841725977.652.46%
300207欣旺达21.7226.10+0.03+0.14%11526525054.910.67%
300444双杰电气7.524249.04+0.01+0.13%1011297581.151.71%
688429时创能源15.09-8.00+0.02+0.13%5295.09799.14590.44%
000533顺钠股份7.6853.30+0.01+0.13%18520614186.92.70%
688517金冠电气16.0224.41+0.02+0.13%6674.321070.7220.49%
688676金盘科技45.7735.81+0.05+0.11%65480.4929930.541.43%
603507振江股份28.0342.32+0.03+0.11%5847816526.163.22%
603679华体科技16.77-38.13+0.01+0.06%352835964.62.14%
301082久盛电气18.92-88.14+0.01+0.05%196673718.760.94%
300484蓝海华腾22.3095.89+0.01+0.04%393018814.992.36%
300827上能电气24.2526.75+0.01+0.04%7836819072.022.04%
603075热威股份24.7632.00+0.01+0.04%208345126.015.05%
300808久量股份35.52-181.81+0.01+0.03%80672869.880.68%
000521长虹美菱7.2910.350.000.00%414493027.970.47%
600517国网英大5.4417.650.000.00%643823502.940.11%
002005ST德豪2.76-26.490.000.00%850952336.380.49%
300032金龙机电5.53-46.410.000.00%1238966836.051.54%
300105龙源技术7.9143.850.000.00%402953193.060.78%
002498汉缆股份3.5519.780.000.00%903173203.820.27%
002531天顺风能6.66130.500.000.00%484623229.020.27%
002543万和电气12.8814.280.000.00%428175518.910.65%
300222科大智能11.05106.940.000.00%705777811.971.11%
300265通光线缆10.00110.690.000.00%338893398.10.74%
603333尚纬股份8.26279.540.000.00%422463483.610.68%
002706良信股份10.8037.240.000.00%35440638561.923.87%
002724海洋王7.95-45.080.000.00%549324388.910.96%
002823凯中精密15.2426.170.000.00%303604648.271.39%
002745木林森8.5537.860.000.00%487074175.970.46%
603703盛洋科技10.64-128.160.000.00%266552843.880.64%
603050科林电气16.8337.020.000.00%189693192.180.47%
603829洛凯股份19.0022.400.000.00%85791638.250.54%
605555德昌股份17.2220.500.000.00%241474159.20.50%
688779五矿新能5.90-19.810.000.00%84537.185004.5030.44%
301439泓淋电力16.7232.040.000.00%197663303.471.08%
688472阿特斯9.2619.900.000.00%73378.146806.520.53%
301502华阳智能58.5599.10-0.01-0.02%2490614466.1310.80%
603868飞科电器39.0037.03-0.01-0.03%36201412.870.08%
301310鑫宏业43.1648.27-0.02-0.05%138316031.612.75%
603312西典新能46.3629.96-0.03-0.06%75043502.041.43%
603728鸣志电器59.57317.43-0.04-0.07%2621415634.880.63%
603344星德胜26.3725.62-0.02-0.08%104672768.211.94%
600379宝光股份13.0746.42-0.01-0.08%159502086.470.48%
600690海尔智家25.5112.30-0.02-0.08%13805735404.250.22%
601877正泰电器23.6312.83-0.02-0.08%302637126.090.14%
002533金杯电工11.2814.05-0.01-0.09%8987610145.851.41%
600520三佳科技29.68290.63-0.03-0.10%121553608.610.77%
300141和顺电气9.79-60.85-0.01-0.10%158111549.770.63%
002922伊戈尔17.8625.45-0.02-0.11%6453911472.451.72%
601369陕鼓动力8.8514.46-0.01-0.11%268542381.680.16%
600550保变电气8.71130.90-0.01-0.11%738726444.690.40%
600241时代万恒8.65131.91-0.01-0.12%210031825.460.71%
603028赛福天8.13-12.82-0.01-0.12%499254061.771.74%
000651格力电器47.828.02-0.06-0.13%9114943638.10.17%
600312平高电气15.8118.63-0.02-0.13%478867577.320.35%
688717艾罗能源62.0446.04-0.08-0.13%12477.317796.8331.28%
002139拓邦股份14.8826.78-0.02-0.13%9989214878.580.93%
002350北京科锐7.4057.48-0.01-0.13%473033519.240.89%
600416湘电股份14.4370.68-0.02-0.14%12944518830.430.98%
603303得邦照明13.9619.90-0.02-0.14%168102352.650.35%
000541佛山照明6.4723.26-0.01-0.15%487123153.310.40%
300062中能电气5.71-30.84-0.01-0.17%414762369.411.07%
002953日丰股份11.0429.00-0.02-0.18%169811875.360.63%
688778厦钨新能51.1045.90-0.10-0.20%17317.898908.0670.34%
002692远程股份5.0948.51-0.01-0.20%364731857.610.51%
002508老板电器19.4312.09-0.04-0.21%149382905.90.16%
600885宏发股份26.5422.13-0.06-0.23%7083518804.860.49%
873593鼎智科技38.23158.10-0.09-0.23%215278197.7641.33%
300933中辰股份8.16101.94-0.02-0.24%323222637.160.69%
837046亿能电力16.07113.93-0.04-0.25%70731140.5281.38%
300274阳光电源87.8814.27-0.22-0.25%2006951754061.26%
601616广电电气3.9453.95-0.01-0.25%487331916.220.57%
605066天正电气7.8531.41-0.02-0.25%628314941.941.25%
688348昱能科技46.3156.11-0.12-0.26%4979.642312.6090.32%
300124汇川技术65.2336.65-0.17-0.26%7197347052.90.30%
301332德尔玛11.3936.86-0.03-0.26%375424337.351.42%
300129泰胜风能7.5841.10-0.02-0.26%732575566.551.13%
300040九洲集团7.49-8.39-0.02-0.27%722225421.251.49%
002459晶澳科技11.03-6.28-0.03-0.27%11112912276.030.34%
002218拓日新能3.66-158.81-0.01-0.27%907363320.990.65%
688611杭州柯林39.8183.37-0.11-0.28%10960.894434.9160.71%
688819天能股份28.6118.89-0.08-0.28%76692196.0990.08%
603381永臻股份21.3922.29-0.06-0.28%48831045.440.34%
600089特变电工13.6218.40-0.04-0.29%24800433883.640.49%
002090金智科技9.9858.37-0.03-0.30%418214174.541.06%
300001特锐德22.9026.28-0.07-0.30%6113314060.10.59%
605336帅丰电器16.1880.69-0.05-0.31%77841261.710.42%
603489八方股份28.3896.28-0.09-0.32%85402428.870.36%
002546新联电子6.1013.02-0.02-0.33%855135216.031.07%
834639晨光电缆9.05232.67-0.03-0.33%126351142.0071.08%
688345博力威29.61-47.30-0.10-0.34%4387.151301.8860.44%
605365立达信14.7917.77-0.05-0.34%72731077.610.14%
002576通达动力17.5740.19-0.06-0.34%162772869.461.01%
002865钧达股份43.11-17.60-0.15-0.35%192438309.4890.86%
300894火星人14.27-72.82-0.05-0.35%215403088.590.73%
920167同享科技19.82346.42-0.07-0.35%4483890.48430.69%
300833浩洋股份36.3318.06-0.13-0.36%42791558.370.53%
688063派能科技44.30-10193.09-0.16-0.36%11184.774970.6050.46%
300569天能重工5.53-21.83-0.02-0.36%540082995.080.53%
300217东方电热5.2528.02-0.02-0.38%959065040.40.78%
688395正弦电气25.7657.33-0.10-0.39%5221.211349.4950.60%
002276万马股份15.3143.56-0.06-0.39%22207233956.242.21%
688349三一重能28.0025.34-0.11-0.39%11597.163238.650.49%
688411海博思创92.8328.64-0.37-0.40%3376.443134.0460.89%
301168通灵股份39.7684.45-0.16-0.40%52242081.050.55%
603861白云电器9.9224.42-0.04-0.40%474404705.340.99%
870726鸿智科技17.0742.29-0.07-0.41%5079871.02560.63%
002892科力尔14.49209.47-0.06-0.41%664759653.251.37%
300626华瑞股份11.90-330.57-0.05-0.42%212192536.111.20%
300660江苏雷利47.2367.03-0.20-0.42%3702517507.030.83%
000921海信家电25.6110.40-0.11-0.43%5715414686.020.62%
300919中伟股份34.7423.35-0.15-0.43%213107434.740.23%
300820英杰电气49.7837.61-0.22-0.44%86874332.50.78%
601012隆基绿能15.77-15.51-0.07-0.44%18805029739.340.25%
300438鹏辉能源26.94-43.21-0.12-0.44%313958494.920.78%
301012扬电科技21.9559.40-0.10-0.45%229585059.41.46%
002733雄韬股份19.4374.66-0.09-0.46%14756128504.654.00%
000049德赛电池23.5421.67-0.11-0.47%182714314.580.48%
300477ST合纵2.14-3.80-0.01-0.47%1483303186.751.50%
300530领湃科技34.16-15.06-0.16-0.47%113453886.920.72%
603215比依股份18.5724.17-0.09-0.48%157132925.650.84%
300048合康新能6.17251.62-0.03-0.48%573503540.260.51%
002560通达股份8.1985.11-0.04-0.49%1070358804.4092.36%
603070万控智造14.2257.89-0.07-0.49%103831472.160.26%
002129TCL中环8.10-3.02-0.04-0.49%16284413232.110.40%
603097江苏华辰22.2341.00-0.11-0.49%127142828.840.79%
600577精达股份8.0830.05-0.04-0.49%35880429051.541.67%
301386未来电器23.9337.08-0.12-0.50%106712561.272.49%
688390固德威44.80-178.11-0.23-0.51%17205.677709.5120.71%
300490华自科技9.72-8.28-0.05-0.51%639616235.111.63%
688148芳源股份5.82-6.14-0.03-0.51%42424.872490.5580.83%
600212绿能慧充9.70468.06-0.05-0.51%902508795.831.75%
834770艾能聚19.0573.30-0.10-0.52%134182559.5791.64%
600983惠而浦11.4228.47-0.06-0.52%183582104.270.24%
603366日出东方9.5135.47-0.05-0.52%375833579.640.46%
603331百达精工11.2591.50-0.06-0.53%224612536.651.11%
603515欧普照明18.6915.06-0.10-0.53%3288616.50.04%
002451摩恩电气7.26189.53-0.04-0.55%230581683.350.53%
300617安靠智电34.2134.58-0.19-0.55%113173878.890.80%
300625三雄极光12.44187.04-0.07-0.56%7577949.970.46%
688223晶科能源5.32-21.58-0.03-0.56%182034.19720.1910.18%
002677浙江美大7.08111.34-0.04-0.56%210011495.880.40%
603819神力股份12.36-57.06-0.07-0.56%217332694.561.00%
300423昇辉科技7.01-25.28-0.04-0.57%294922070.370.88%
688033天宜新材7.00-2.70-0.04-0.57%38786.362719.3530.69%
301418协昌科技38.07121.07-0.22-0.57%45771750.431.55%
002614奥佳华6.9070.25-0.04-0.58%331292288.910.75%
603685晨丰科技15.46606.21-0.09-0.58%106471647.010.79%
002242九阳股份10.0881.93-0.06-0.59%210072121.150.28%
301210金杨股份43.4891.14-0.26-0.59%108734752.432.50%
600152维科技术6.57-68.06-0.04-0.61%539073559.581.02%
002300太阳电缆6.5156.06-0.04-0.61%414742708.290.57%
002035华帝股份6.5011.80-0.04-0.61%355502318.80.46%
301636泽润新能56.4326.59-0.35-0.62%52432960.953.46%
300247融捷健康4.8167.83-0.03-0.62%21519110273.612.68%
300068南都电源15.93-7.75-0.10-0.62%15369924605.621.80%
603015弘讯科技12.6372.75-0.08-0.63%262633326.260.65%
300403汉宇集团15.6840.60-0.10-0.63%6840710754.881.60%
430718合肥高科18.5622.81-0.12-0.64%1977367.07570.46%
001387雪祺电气14.6525.90-0.10-0.68%215263171.691.89%
300118东方日升10.17-3.39-0.07-0.68%782807978.540.84%
603677奇精机械20.1962.68-0.14-0.69%101312056.050.53%
300317珈伟新能4.26-14.01-0.03-0.70%1051744505.821.27%
600732爱旭股份14.02-6.72-0.10-0.71%11251015760.820.71%
002860星帅尔13.9232.27-0.10-0.71%476986664.251.36%
300014亿纬锂能45.6022.69-0.33-0.72%9870445197.740.53%
002168*ST惠程4.14-25.22-0.03-0.72%593512470.780.76%
001326联域股份36.2636.37-0.27-0.74%33821231.061.40%
300279和晶科技8.0247.63-0.06-0.74%12570310067.62.74%
000922佳电股份11.9137.88-0.09-0.75%823309841.251.40%
603519立霸股份13.0921.50-0.10-0.76%117981548.590.44%
002927泰永长征16.79104.93-0.13-0.77%10648317962.924.83%
688599天合光能15.45-6.38-0.12-0.77%68257.6210584.670.31%
688303大全能源25.71-15.29-0.20-0.77%47540.3112275.760.22%
301278快可电子35.8146.30-0.29-0.80%40641458.130.90%
831627力王股份26.9079.15-0.22-0.81%68861862.2071.47%
600202哈空调5.99-266.48-0.05-0.83%450892711.441.18%
301121紫建电子43.3759.82-0.37-0.85%174137611.883.44%
600847万里股份11.69-43.04-0.10-0.85%7720907.480.50%
688772珠海冠宇15.1043.10-0.13-0.85%57818.648750.7850.51%
301266宇邦新材34.76101.50-0.30-0.86%77182690.480.74%
301525儒竞科技86.8146.00-0.75-0.86%61675416.822.61%
301291明阳电气39.3417.93-0.34-0.86%193447630.3111.20%
603551奥普科技11.5615.23-0.10-0.86%4445516.760.12%
300510金冠股份5.74-14.57-0.05-0.86%1373467935.771.67%
831396许昌智能11.4044.00-0.10-0.87%127961462.1030.88%
301222浙江恒威30.5826.91-0.27-0.88%48121479.141.64%
688408中信博49.4418.43-0.44-0.88%12759.36326.8040.58%
300080易成新能4.39-9.91-0.04-0.90%472212088.520.25%
301295美硕科技26.1898.62-0.24-0.91%78432066.262.67%
300341麦克奥迪17.4254.78-0.16-0.91%514268981.71.00%
600651飞乐音响6.49555.54-0.06-0.92%48258131771.961.92%
301388欣灵电气31.80215.47-0.30-0.93%120563846.144.41%
688330宏力达27.3918.51-0.26-0.94%5563.941530.4990.40%
300018中元股份8.4243.37-0.08-0.94%611335173.451.36%
002176江特电机9.46-48.62-0.09-0.94%198642419074211.64%
002270华明装备19.9026.69-0.19-0.95%13227626418.361.48%
688032禾迈股份108.3750.44-1.04-0.95%3619.773940.2760.29%
002756永兴材料36.1825.44-0.35-0.96%3944814315.921.01%
873339恒太照明10.3332.21-0.10-0.96%5580577.67660.37%
603486科沃斯87.9351.42-0.86-0.97%2966026243.940.52%
688793倍轻松35.73-427.13-0.35-0.97%8927.3493191.2991.04%
603016新宏泰27.3358.45-0.27-0.98%70241928.420.47%
000400许继电气22.9221.47-0.23-0.99%7703117712.390.76%
002076*ST星光1.94-65.69-0.02-1.02%1425492777.51.39%
603063禾望电气36.6631.53-0.39-1.05%23762087665.835.23%
300670大烨智能7.50-150.60-0.08-1.06%486303669.42.16%
603583捷昌驱动38.0744.76-0.41-1.07%4118015724.721.08%
301031中熔电气87.0638.77-0.97-1.10%71176250.961.03%
605196华通线缆20.5538.78-0.23-1.11%472009828.970.94%
002606大连电瓷9.7719.46-0.11-1.11%405793983.950.96%
300769德方纳米35.84-7.61-0.41-1.13%6248522504.382.48%
301155海力风电73.49283.59-0.87-1.17%111758249.6890.91%
600481双良节能5.88-5.51-0.07-1.18%20596712147.021.10%
600438通威股份20.12-10.24-0.24-1.18%20842842092.260.46%
301320豪江智能22.4780.58-0.27-1.19%211414778.433.12%
835985海泰新能9.8822.06-0.12-1.20%273752713.9241.25%
920682球冠电缆10.6226.96-0.13-1.21%263272802.9741.40%
300763锦浪科技60.9528.03-0.76-1.23%5197631785.321.62%
001259利仁科技27.583933.63-0.35-1.25%55431541.122.53%
300340科恒股份17.17-26.94-0.22-1.27%9163915787.073.35%
300911亿田智能51.68-454.30-0.70-1.34%96645004.860.57%
301590优优绿能163.5027.97-2.22-1.34%670610996.758.21%
300125*ST聆达7.01-2.12-0.10-1.41%311042195.111.17%
003023彩虹集团23.2223.66-0.34-1.44%402199393.133.83%
002346柘中股份16.2319.67-0.24-1.46%295234800.430.75%
688681科汇股份16.8850.87-0.25-1.46%8387.971427.9690.80%
300093*ST金刚14.62-3.77-0.22-1.48%289054235.361.34%
300932三友联众12.3859.40-0.19-1.51%194602420.060.85%
920037广信科技98.3768.76-1.51-1.51%1201911980.384.07%
300824北鼎股份12.7244.43-0.20-1.55%336384317.651.06%
300632光莆股份13.9687.95-0.22-1.55%446236283.452.02%
835237力佳科技22.9228.87-0.38-1.63%3570822.23090.42%
301658首航新能34.9955.01-0.61-1.71%3734613116.59.64%
002738中矿资源41.0346.57-0.73-1.75%11899148922.821.67%
002290禾盛新材30.5256.66-0.56-1.80%166475094.910.67%
301187欧圣电气33.0330.93-0.68-2.02%234297804.113.51%
603530神马电力29.6140.55-0.61-2.02%240997177.480.56%
603109神驰机电38.2532.58-0.81-2.07%4263416419.362.04%
834062科润智控11.4342.21-0.28-2.39%513135907.3963.84%
873152天宏锂电20.40259.74-0.64-3.04%310726373.8144.55%
300069金利华电21.8171.98-0.85-3.75%10319922599.368.82%
300272开能健康6.7845.46-0.33-4.64%18107412406.884.21%
605378野马电池27.1350.40-1.97-6.77%13012536004.64.98%

转至赛福天（603028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。