|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建工修复(300958)生态保护和环境治理业上涨家数:33下跌家数:44平均涨幅:+0.22%平均换手:1.60%总成交额:55.94亿元 更新时间：2025-10-24 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 9.58 | -6.55 | +0.87 | +9.99% | 253690 | 23786.78 | 5.69% | | 300152 | ST新动力 | 2.33 | -37.02 | +0.14 | +6.39% | 413911 | 9547.6 | 5.81% | | 688679 | 通源环境 | 26.01 | 387.03 | +1.34 | +5.43% | 27773.25 | 7133.989 | 2.11% | | 002717 | ST岭南 | 1.89 | -4.02 | +0.09 | +5.00% | 345137 | 6517.69 | 2.14% | | 300961 | 深水海纳 | 17.68 | -11.91 | +0.80 | +4.74% | 91111 | 16089.6 | 5.97% | | 300774 | 倍杰特 | 14.79 | 127.17 | +0.63 | +4.45% | 131281 | 19036.05 | 6.74% | | 688480 | 赛恩斯 | 53.67 | 44.71 | +1.81 | +3.49% | 9258.229 | 4933.303 | 1.45% | | 300867 | 圣元环保 | 20.72 | 28.95 | +0.50 | +2.47% | 87372 | 18413.89 | 4.56% | | 605081 | *ST太和 | 12.22 | -3.72 | +0.25 | +2.09% | 3168 | 384.3 | 0.28% | | 002549 | 凯美特气 | 24.37 | 268.03 | +0.45 | +1.88% | 577292 | 142000.6 | 8.34% | | 688485 | 九州一轨 | 15.86 | 97.32 | +0.26 | +1.67% | 29075.13 | 4619.42 | 3.30% | | 603200 | 上海洗霸 | 82.11 | 132.80 | +1.28 | +1.58% | 34609 | 28479.61 | 1.97% | | 300912 | 凯龙高科 | 17.51 | -9.49 | +0.22 | +1.27% | 17223 | 3009.26 | 2.01% | | 300388 | 节能国祯 | 9.47 | 18.18 | +0.11 | +1.18% | 62165 | 5897.1 | 0.91% | | 300664 | 鹏鹞环保 | 5.59 | 23.08 | +0.06 | +1.08% | 125706 | 7069.3 | 1.67% | | 301372 | 科净源 | 27.24 | -22.24 | +0.28 | +1.04% | 9918 | 2703.25 | 2.41% | | 300854 | 中兰环保 | 21.38 | 344.93 | +0.17 | +0.80% | 45894 | 9798.85 | 5.64% | | 688156 | 路德环境 | 19.45 | -27.54 | +0.14 | +0.73% | 6917.06 | 1342.848 | 0.69% | | 920145 | 恒合股份 | 26.40 | -194.03 | +0.19 | +0.72% | 2798 | 734.1329 | 0.57% | | 605069 | 正和生态 | 10.69 | -20.36 | +0.07 | +0.66% | 10280 | 1098.29 | 1.22% | | 688370 | 丛麟科技 | 26.48 | 84.54 | +0.15 | +0.57% | 6006.06 | 1601.2 | 1.37% | | 920263 | 中航泰达 | 14.24 | 54.37 | +0.08 | +0.56% | 6156 | 876.0587 | 0.60% | | 300929 | 华骐环保 | 11.31 | -47.74 | +0.06 | +0.53% | 23547 | 2663.78 | 1.88% | | 603797 | 联泰环保 | 4.80 | 17.86 | +0.02 | +0.42% | 57837 | 2783.87 | 1.00% | | 002310 | 东方园林 | 2.64 | -6.42 | +0.01 | +0.38% | 275795 | 7318.33 | 0.66% | | 688178 | 万德斯 | 26.50 | -22.91 | +0.10 | +0.38% | 3236.12 | 856.6448 | 0.38% | | 688057 | 金达莱 | 12.74 | 26.42 | +0.04 | +0.31% | 6733.9 | 858.0652 | 0.24% | | 300958 | 建工修复 | 13.89 | -23.61 | +0.04 | +0.29% | 23506 | 3262.93 | 2.58% | | 301519 | 舜禹股份 | 14.63 | -137.77 | +0.04 | +0.27% | 10325 | 1508.64 | 1.32% | | 688701 | 卓锦股份 | 9.33 | -16.15 | +0.02 | +0.21% | 11290.05 | 1054.995 | 0.84% | | 688565 | 力源科技 | 10.28 | 107.50 | +0.02 | +0.19% | 11584.12 | 1197.753 | 0.77% | | 603568 | 伟明环保 | 21.99 | 13.85 | +0.03 | +0.14% | 25058 | 5504.41 | 0.15% | | 603177 | 德创环保 | 12.08 | 125.03 | +0.01 | +0.08% | 35639 | 4310.32 | 1.75% | | 300266 | 兴源环境 | 2.65 | -16.53 | 0.00 | 0.00% | 82726 | 2195.56 | 0.53% | | 300614 | 百川畅银 | 14.60 | -8.49 | -0.02 | -0.14% | 11620 | 1698.49 | 0.72% | | 000967 | 盈峰环境 | 6.87 | 42.24 | -0.01 | -0.15% | 70033 | 4854.89 | 0.22% | | 003027 | 同兴科技 | 19.56 | 31.37 | -0.03 | -0.15% | 16361 | 3211.03 | 1.56% | | 000035 | 中国天楹 | 5.73 | 109.01 | -0.01 | -0.17% | 96069 | 5518.84 | 0.40% | | 000546 | 金圆股份 | 5.14 | -21.76 | -0.01 | -0.19% | 81707 | 4223.52 | 1.17% | | 688466 | 金科环境 | 20.78 | 38.89 | -0.05 | -0.24% | 4568.99 | 952.1885 | 0.37% | | 300899 | *ST凯鑫 | 27.72 | 61.45 | -0.08 | -0.29% | 1610 | 448.02 | 0.39% | | 600292 | 远达环保 | 12.13 | -11473.75 | -0.04 | -0.33% | 19837 | 2413.79 | 0.25% | | 600475 | 华光环能 | 15.66 | 25.27 | -0.06 | -0.38% | 58413 | 9221.591 | 0.62% | | 301259 | 艾布鲁 | 35.75 | -443.65 | -0.15 | -0.42% | 9545 | 3427.42 | 0.97% | | 300355 | 蒙草生态 | 4.13 | 110.15 | -0.02 | -0.48% | 104829 | 4338.89 | 0.81% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 103993 | 1831 | 0.45% | | 000803 | 山高环能 | 6.69 | 35.21 | -0.04 | -0.59% | 34727 | 2328.4 | 0.76% | | 601827 | 三峰环境 | 8.30 | 11.76 | -0.05 | -0.60% | 22177 | 1843.87 | 0.13% | | 301049 | 超越科技 | 22.71 | -17.56 | -0.14 | -0.61% | 11377 | 2583.48 | 2.66% | | 300103 | 达刚控股 | 7.61 | -20.64 | -0.05 | -0.65% | 35486 | 2706.56 | 1.12% | | 300864 | 南大环境 | 20.53 | 20.60 | -0.14 | -0.68% | 8200 | 1689.97 | 0.52% | | 002887 | 绿茵生态 | 9.98 | 25.97 | -0.07 | -0.70% | 23357 | 2338.08 | 1.20% | | 688069 | 德林海 | 23.24 | -23.03 | -0.19 | -0.81% | 3482.01 | 813.1713 | 0.31% | | 301109 | 军信股份 | 14.53 | 17.16 | -0.12 | -0.82% | 19535 | 2849.11 | 0.88% | | 002616 | 长青集团 | 6.03 | 19.63 | -0.05 | -0.82% | 66581 | 4032.76 | 1.19% | | 301305 | 朗坤科技 | 20.67 | 20.57 | -0.18 | -0.86% | 23985 | 4935.95 | 1.94% | | 300070 | 碧水源 | 4.37 | 652.79 | -0.04 | -0.91% | 118459 | 5194.73 | 0.35% | | 300190 | 维尔利 | 4.37 | -4.78 | -0.04 | -0.91% | 59219 | 2585.51 | 0.74% | | 301203 | 国泰环保 | 35.27 | 22.15 | -0.33 | -0.93% | 3955 | 1401.19 | 0.90% | | 002266 | 浙富控股 | 4.24 | 21.02 | -0.04 | -0.93% | 342666 | 14606.43 | 0.70% | | 601200 | 上海环境 | 8.30 | 18.61 | -0.08 | -0.95% | 62573 | 5202.24 | 0.46% | | 002034 | 旺能环境 | 16.91 | 12.66 | -0.17 | -1.00% | 14720 | 2498.96 | 0.34% | | 600323 | 瀚蓝环境 | 28.83 | 13.48 | -0.31 | -1.06% | 28829 | 8345.03 | 0.35% | | 601033 | 永兴股份 | 16.12 | 16.87 | -0.18 | -1.10% | 21177 | 3427.99 | 0.88% | | 000885 | 城发环境 | 15.36 | 7.95 | -0.18 | -1.16% | 37974 | 5858.29 | 0.59% | | 301148 | 嘉戎技术 | 31.88 | 69.09 | -0.39 | -1.21% | 8138 | 2619.36 | 1.38% | | 301127 | 武汉天源 | 13.69 | 26.84 | -0.17 | -1.23% | 25218 | 3453.73 | 0.38% | | 300692 | 中环环保 | 8.27 | 55.88 | -0.11 | -1.31% | 83545 | 6952.14 | 2.21% | | 300422 | 博世科 | 5.17 | -2.71 | -0.07 | -1.34% | 33434 | 1740.6 | 0.65% | | 601330 | 绿色动力 | 7.21 | 15.24 | -0.10 | -1.37% | 65089 | 4715.7 | 0.66% | | 002573 | 清新环境 | 4.06 | -13.14 | -0.06 | -1.46% | 60268 | 2458.9 | 0.43% | | 300816 | 艾可蓝 | 38.39 | 52.60 | -0.66 | -1.69% | 8139 | 3133.57 | 1.44% | | 300187 | 永清环保 | 5.21 | 33.08 | -0.09 | -1.70% | 59159 | 3094.79 | 0.92% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.04 | -1.74% | 201042 | 4585.35 | 1.41% | | 603588 | 高能环境 | 7.36 | 19.77 | -0.14 | -1.87% | 185248 | 13802.95 | 1.22% | | 300948 | 冠中生态 | 18.50 | -34.74 | -0.40 | -2.12% | 94111 | 17626.43 | 6.45% | | 300197 | 节能铁汉 | 2.16 | -2.31 | -0.06 | -2.70% | 375883 | 8195.569 | 1.27% | | 603903 | 中持股份 | 15.87 | -35.25 | -0.70 | -4.22% | 131123 | 21093.92 | 5.14% |
|