中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建工修复(300958)生态保护和环境治理业上涨家数:35下跌家数:24平均涨幅:+0.31%平均换手:0.07%总成交额:1.51亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688485九州一轨16.53101.43+0.93+5.96%243.140.18440.03%
002717ST岭南1.89-4.02+0.09+5.00%1082712046.320.67%
300664鹏鹞环保5.6923.50+0.16+2.89%5277300.260.07%
300867圣元环保20.8029.06+0.58+2.87%1252260.420.07%
603359东珠生态8.95-6.12+0.24+2.76%3233289.350.07%
300948冠中生态19.21-36.08+0.31+1.64%2740526.350.19%
688178万德斯26.40-22.82+0.40+1.54%7577.151976.170.89%
603588高能环境7.5820.36+0.08+1.07%2469187.150.02%
300774倍杰特14.30122.95+0.14+0.99%2154308.020.11%
603903中持股份16.70-37.09+0.13+0.78%1981330.830.08%
301519舜禹股份14.69-138.33+0.10+0.69%12818.80.02%
688565力源科技10.33108.02+0.07+0.68%83.058.57910.01%
688480赛恩斯52.2143.50+0.35+0.67%12.016.27040.00%
688701卓锦股份9.37-16.22+0.06+0.64%666.18420.00%
603200上海洗霸81.28131.46+0.45+0.56%142115.420.01%
300899*ST凯鑫27.9361.91+0.13+0.47%20.560.00%
000826启迪环境2.31-0.98+0.01+0.43%7243167.310.05%
688466金科环境20.9239.15+0.09+0.43%44.399.28640.00%
301049超越科技22.94-17.74+0.09+0.39%21248.630.05%
300103达刚控股7.69-20.85+0.03+0.39%80361.750.03%
000885城发环境15.608.08+0.06+0.39%20832.450.00%
300266兴源环境2.66-16.59+0.01+0.38%114230.380.01%
002549凯美特气24.01264.07+0.09+0.38%66341592.820.10%
000035中国天楹5.76109.58+0.02+0.35%98756.850.00%
300912凯龙高科17.35-9.40+0.06+0.35%7513.010.01%
301148嘉戎技术32.3870.18+0.11+0.34%258.10.00%
000967盈峰环境6.9042.42+0.02+0.29%87360.240.00%
300864南大环境20.7320.80+0.06+0.29%7816.170.00%
603568伟明环保22.0213.87+0.06+0.27%21046.240.00%
301259艾布鲁35.99-446.63+0.09+0.25%21577.380.02%
002266浙富控股4.2921.26+0.01+0.23%2779119.220.01%
603797联泰环保4.7917.83+0.01+0.21%39218.780.01%
300422博世科5.25-2.75+0.01+0.19%30716.120.01%
301203国泰环保35.6222.37+0.02+0.06%8028.50.02%
003027同兴科技19.6031.43+0.01+0.05%22744.490.02%
000546金圆股份5.15-21.800.000.00%51926.730.01%
000711ST京蓝1.76-40.960.000.00%79213.940.00%
000803山高环能6.7335.420.000.00%50834.190.01%
600292远达环保12.17-11511.580.000.00%16319.840.00%
600323瀚蓝环境29.1413.630.000.00%9126.520.00%
002034旺能环境17.0812.780.000.00%19533.310.00%
002310东方园林2.63-6.400.000.00%131134.480.00%
300152ST新动力2.19-34.790.000.00%548120.01%
300187永清环保5.3033.650.000.00%3140166.420.05%
300355蒙草生态4.15110.680.000.00%123251.130.01%
300388节能国祯9.3617.970.000.00%61857.840.01%
603177德创环保12.07124.930.000.00%61474.110.03%
300958建工修复13.85-23.540.000.00%10013.850.01%
300929华骐环保11.25-47.490.000.00%26830.150.02%
601827三峰环境8.3511.830.000.00%13411.190.00%
605069正和生态10.62-20.230.000.00%10811.470.01%
300961深水海纳16.88-11.370.000.00%612103.310.04%
920263中航泰达14.1654.060.000.00%26237.15440.03%
301109军信股份14.6517.300.000.00%33448.930.01%
301372科净源26.95-22.00-0.01-0.04%6116.440.01%
300614百川畅银14.61-8.50-0.01-0.07%11917.390.01%
605081*ST太和11.96-3.64-0.01-0.08%10.120.00%
300816艾可蓝39.0053.43-0.05-0.13%10139.390.02%
300854中兰环保21.18341.70-0.03-0.14%1280271.10.16%
688370丛麟科技26.2983.93-0.04-0.15%62.4816.4260.01%
688057金达莱12.6826.29-0.02-0.16%556.9740.00%
300070碧水源4.40657.27-0.01-0.23%198687.380.01%
301305朗坤科技20.8020.70-0.05-0.24%14129.330.01%
002573清新环境4.11-13.30-0.01-0.24%2239.170.00%
601033永兴股份16.2617.02-0.04-0.25%28746.670.01%
301127武汉天源13.8227.10-0.04-0.29%10514.510.00%
002616长青集团6.0619.73-0.02-0.33%51030.930.01%
300692中环环保8.3556.42-0.03-0.36%1225102.290.03%
601200上海环境8.3518.72-0.03-0.36%39432.920.00%
600475华光环能15.6525.25-0.07-0.45%39762.130.00%
688069德林海23.30-23.09-0.13-0.55%306.990.00%
300190维尔利4.38-4.79-0.03-0.68%120852.910.02%
601330绿色动力7.2615.34-0.05-0.68%124090.020.01%
002887绿茵生态9.9825.97-0.07-0.70%15715.670.01%
688156路德环境19.31-27.34-0.14-0.72%13267.992541.3941.32%
688679通源环境24.48364.26-0.19-0.77%100.4724.59510.01%
920145恒合股份26.21-192.63-0.29-1.09%58841544.2741.21%
300197节能铁汉2.18-2.34-0.04-1.80%16694363.930.06%

转至建工修复（300958）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。