中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
建工修复(300958)生态保护和环境治理业上涨家数:33下跌家数:44平均涨幅:+0.22%平均换手:1.60%总成交额:55.94亿元
更新时间:2025-10-24 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603359东珠生态9.58-6.55+0.87+9.99%25369023786.785.69%
300152ST新动力2.33-37.02+0.14+6.39%4139119547.65.81%
688679通源环境26.01387.03+1.34+5.43%27773.257133.9892.11%
002717ST岭南1.89-4.02+0.09+5.00%3451376517.692.14%
300961深水海纳17.68-11.91+0.80+4.74%9111116089.65.97%
300774倍杰特14.79127.17+0.63+4.45%13128119036.056.74%
688480赛恩斯53.6744.71+1.81+3.49%9258.2294933.3031.45%
300867圣元环保20.7228.95+0.50+2.47%8737218413.894.56%
605081*ST太和12.22-3.72+0.25+2.09%3168384.30.28%
002549凯美特气24.37268.03+0.45+1.88%577292142000.68.34%
688485九州一轨15.8697.32+0.26+1.67%29075.134619.423.30%
603200上海洗霸82.11132.80+1.28+1.58%3460928479.611.97%
300912凯龙高科17.51-9.49+0.22+1.27%172233009.262.01%
300388节能国祯9.4718.18+0.11+1.18%621655897.10.91%
300664鹏鹞环保5.5923.08+0.06+1.08%1257067069.31.67%
301372科净源27.24-22.24+0.28+1.04%99182703.252.41%
300854中兰环保21.38344.93+0.17+0.80%458949798.855.64%
688156路德环境19.45-27.54+0.14+0.73%6917.061342.8480.69%
920145恒合股份26.40-194.03+0.19+0.72%2798734.13290.57%
605069正和生态10.69-20.36+0.07+0.66%102801098.291.22%
688370丛麟科技26.4884.54+0.15+0.57%6006.061601.21.37%
920263中航泰达14.2454.37+0.08+0.56%6156876.05870.60%
300929华骐环保11.31-47.74+0.06+0.53%235472663.781.88%
603797联泰环保4.8017.86+0.02+0.42%578372783.871.00%
002310东方园林2.64-6.42+0.01+0.38%2757957318.330.66%
688178万德斯26.50-22.91+0.10+0.38%3236.12856.64480.38%
688057金达莱12.7426.42+0.04+0.31%6733.9858.06520.24%
300958建工修复13.89-23.61+0.04+0.29%235063262.932.58%
301519舜禹股份14.63-137.77+0.04+0.27%103251508.641.32%
688701卓锦股份9.33-16.15+0.02+0.21%11290.051054.9950.84%
688565力源科技10.28107.50+0.02+0.19%11584.121197.7530.77%
603568伟明环保21.9913.85+0.03+0.14%250585504.410.15%
603177德创环保12.08125.03+0.01+0.08%356394310.321.75%
300266兴源环境2.65-16.530.000.00%827262195.560.53%
300614百川畅银14.60-8.49-0.02-0.14%116201698.490.72%
000967盈峰环境6.8742.24-0.01-0.15%700334854.890.22%
003027同兴科技19.5631.37-0.03-0.15%163613211.031.56%
000035中国天楹5.73109.01-0.01-0.17%960695518.840.40%
000546金圆股份5.14-21.76-0.01-0.19%817074223.521.17%
688466金科环境20.7838.89-0.05-0.24%4568.99952.18850.37%
300899*ST凯鑫27.7261.45-0.08-0.29%1610448.020.39%
600292远达环保12.13-11473.75-0.04-0.33%198372413.790.25%
600475华光环能15.6625.27-0.06-0.38%584139221.5910.62%
301259艾布鲁35.75-443.65-0.15-0.42%95453427.420.97%
300355蒙草生态4.13110.15-0.02-0.48%1048294338.890.81%
000711ST京蓝1.75-40.73-0.01-0.57%10399318310.45%
000803山高环能6.6935.21-0.04-0.59%347272328.40.76%
601827三峰环境8.3011.76-0.05-0.60%221771843.870.13%
301049超越科技22.71-17.56-0.14-0.61%113772583.482.66%
300103达刚控股7.61-20.64-0.05-0.65%354862706.561.12%
300864南大环境20.5320.60-0.14-0.68%82001689.970.52%
002887绿茵生态9.9825.97-0.07-0.70%233572338.081.20%
688069德林海23.24-23.03-0.19-0.81%3482.01813.17130.31%
301109军信股份14.5317.16-0.12-0.82%195352849.110.88%
002616长青集团6.0319.63-0.05-0.82%665814032.761.19%
301305朗坤科技20.6720.57-0.18-0.86%239854935.951.94%
300070碧水源4.37652.79-0.04-0.91%1184595194.730.35%
300190维尔利4.37-4.78-0.04-0.91%592192585.510.74%
301203国泰环保35.2722.15-0.33-0.93%39551401.190.90%
002266浙富控股4.2421.02-0.04-0.93%34266614606.430.70%
601200上海环境8.3018.61-0.08-0.95%625735202.240.46%
002034旺能环境16.9112.66-0.17-1.00%147202498.960.34%
600323瀚蓝环境28.8313.48-0.31-1.06%288298345.030.35%
601033永兴股份16.1216.87-0.18-1.10%211773427.990.88%
000885城发环境15.367.95-0.18-1.16%379745858.290.59%
301148嘉戎技术31.8869.09-0.39-1.21%81382619.361.38%
301127武汉天源13.6926.84-0.17-1.23%252183453.730.38%
300692中环环保8.2755.88-0.11-1.31%835456952.142.21%
300422博世科5.17-2.71-0.07-1.34%334341740.60.65%
601330绿色动力7.2115.24-0.10-1.37%650894715.70.66%
002573清新环境4.06-13.14-0.06-1.46%602682458.90.43%
300816艾可蓝38.3952.60-0.66-1.69%81393133.571.44%
300187永清环保5.2133.08-0.09-1.70%591593094.790.92%
000826启迪环境2.26-0.96-0.04-1.74%2010424585.351.41%
603588高能环境7.3619.77-0.14-1.87%18524813802.951.22%
300948冠中生态18.50-34.74-0.40-2.12%9411117626.436.45%
300197节能铁汉2.16-2.31-0.06-2.70%3758838195.5691.27%
603903中持股份15.87-35.25-0.70-4.22%13112321093.925.14%

转至建工修复(300958)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。