|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:35下跌家数:11平均涨幅:+1.56%平均换手:4.07%总成交额:65.91亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 232237 | 42294.86 | 7.63% | | 600232 | 金鹰股份 | 7.83 | 298.90 | +0.71 | +9.97% | 195826 | 14923.68 | 5.37% | | 300952 | 恒辉安防 | 28.95 | 41.14 | +1.57 | +5.73% | 114913 | 32849.85 | 11.00% | | 603238 | 诺邦股份 | 19.80 | 33.42 | +1.01 | +5.38% | 110004 | 21540.62 | 6.20% | | 603665 | 康隆达 | 27.96 | -14.68 | +1.40 | +5.27% | 44157 | 12172.82 | 2.76% | | 300877 | 金春股份 | 27.99 | 85.84 | +1.06 | +3.94% | 98735 | 27420.2 | 8.23% | | 600156 | 华升股份 | 7.44 | -60.88 | +0.19 | +2.62% | 170173 | 12503.53 | 4.23% | | 000955 | 欣龙控股 | 5.13 | -264.84 | +0.12 | +2.40% | 242734 | 12410.96 | 4.51% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.12 | +2.35% | 787152.9 | 41098.04 | 4.63% | | 603130 | 云中马 | 42.34 | 67.24 | +0.95 | +2.30% | 103869 | 43365.34 | 20.34% | | 300577 | 开润股份 | 21.37 | 12.96 | +0.45 | +2.15% | 32140 | 6866.02 | 2.29% | | 002516 | 旷达科技 | 5.50 | 45.74 | +0.09 | +1.66% | 236290 | 13045.07 | 1.62% | | 300918 | 南山智尚 | 20.17 | 53.40 | +0.33 | +1.66% | 147783 | 29948.67 | 3.40% | | 601599 | 浙文影业 | 3.91 | 36.64 | +0.06 | +1.56% | 390860 | 15337.3 | 3.37% | | 300819 | 聚杰微纤 | 27.58 | 60.62 | +0.36 | +1.32% | 51387 | 14201.1 | 3.81% | | 603055 | 台华新材 | 10.02 | 12.07 | +0.13 | +1.31% | 74361 | 7426.16 | 0.84% | | 002293 | 罗莱生活 | 8.63 | 15.77 | +0.11 | +1.29% | 56712 | 4873.62 | 0.69% | | 600493 | 凤竹纺织 | 7.09 | 35.54 | +0.09 | +1.29% | 105651 | 7419.88 | 3.88% | | 600987 | 航民股份 | 7.47 | 10.48 | +0.09 | +1.22% | 129150 | 9575.4 | 1.27% | | 002394 | 联发股份 | 10.16 | 12.94 | +0.12 | +1.20% | 129881 | 13146.26 | 4.02% | | 605080 | 浙江自然 | 26.84 | 15.67 | +0.31 | +1.17% | 19558 | 5239.6 | 1.39% | | 833394 | 民士达 | 43.82 | 53.74 | +0.45 | +1.04% | 17861 | 7832.158 | 3.72% | | 300658 | 延江股份 | 7.23 | 82.43 | +0.07 | +0.98% | 117133 | 8432.21 | 5.20% | | 605155 | 西大门 | 13.63 | 21.37 | +0.12 | +0.89% | 54401 | 7374.98 | 2.86% | | 603073 | 彩蝶实业 | 18.87 | 22.99 | +0.16 | +0.86% | 19347 | 3647.56 | 5.17% | | 603307 | 扬州金泉 | 40.43 | 20.72 | +0.33 | +0.82% | 5965 | 2409.4 | 3.51% | | 600630 | 龙头股份 | 8.92 | 96.14 | +0.07 | +0.79% | 135152 | 12043.88 | 3.18% | | 002193 | 如意集团 | 6.45 | -2.95 | +0.05 | +0.78% | 71863 | 4636.74 | 2.75% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 147166 | 6742.98 | 1.56% | | 300163 | 先锋新材 | 3.38 | 76.30 | +0.02 | +0.60% | 206055 | 6969.129 | 4.84% | | 600448 | 华纺股份 | 3.46 | -38.92 | +0.02 | +0.58% | 334175 | 11503 | 5.31% | | 603558 | 健盛集团 | 9.77 | 11.47 | +0.04 | +0.41% | 60655 | 5914.32 | 1.72% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 59182 | 4336.12 | 1.21% | | 002144 | 宏达高科 | 12.67 | 81.04 | +0.02 | +0.16% | 37623 | 4770.07 | 2.73% | | 838262 | 太湖雪 | 27.11 | 52.25 | +0.03 | +0.11% | 13507 | 3654.392 | 4.33% | | 002083 | 孚日股份 | 5.01 | 12.32 | 0.00 | 0.00% | 106407 | 5332.73 | 1.12% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 116123 | 4246.83 | 1.90% | | 300888 | 稳健医疗 | 40.50 | 30.97 | -0.03 | -0.07% | 68477 | 27676.79 | 3.90% | | 605055 | 迎丰股份 | 8.13 | 91.85 | -0.01 | -0.12% | 494935 | 40699.17 | 11.25% | | 003041 | 真爱美家 | 27.44 | 15.36 | -0.10 | -0.36% | 14070 | 3859.63 | 1.03% | | 605189 | 富春染织 | 16.96 | 32.45 | -0.07 | -0.41% | 88162 | 15087.67 | 4.54% | | 601339 | 百隆东方 | 5.53 | 16.48 | -0.03 | -0.54% | 165451 | 9194.28 | 1.10% | | 000726 | 鲁泰A | 7.00 | 11.66 | -0.04 | -0.57% | 87579 | 6135.71 | 1.49% | | 603889 | 新澳股份 | 6.10 | 10.28 | -0.04 | -0.65% | 79785 | 4865.9 | 1.11% | | 605003 | 众望布艺 | 22.87 | 31.49 | -0.28 | -1.21% | 20257 | 4651.18 | 1.84% | | 603365 | 水星家纺 | 17.73 | 12.82 | -0.22 | -1.23% | 20382 | 3629.3 | 0.78% | | 600626 | 申达股份 | 4.45 | 376.88 | -0.08 | -1.77% | 637279 | 28678.87 | 5.75% | | 605180 | 华生科技 | 16.06 | 67.64 | -0.47 | -2.84% | 169690 | 27102.47 | 10.04% |
|