|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:37下跌家数:10平均涨幅:+1.23%平均换手:1.44%总成交额:23.41亿元 更新时间：2025-09-26 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 43.63 | 70.84 | +3.97 | +10.01% | 56552 | 23927.84 | 11.07% | | 002394 | 联发股份 | 11.55 | 11.11 | +0.91 | +8.55% | 134952 | 15032.89 | 4.17% | | 000955 | 欣龙控股 | 5.34 | -565.58 | +0.22 | +4.30% | 151970 | 7949.129 | 2.82% | | 605155 | 西大门 | 16.24 | 25.25 | +0.51 | +3.24% | 31789 | 5144.43 | 1.67% | | 605189 | 富春染织 | 16.30 | 56.51 | +0.49 | +3.10% | 38352 | 6194.72 | 1.98% | | 300819 | 聚杰微纤 | 24.82 | 58.86 | +0.74 | +3.07% | 32004 | 7930.52 | 2.37% | | 600448 | 华纺股份 | 3.41 | -23.59 | +0.10 | +3.02% | 243253 | 8147.18 | 3.86% | | 002144 | 宏达高科 | 12.95 | 86.26 | +0.35 | +2.78% | 19261 | 2458.57 | 1.40% | | 002193 | 如意集团 | 5.83 | -2.44 | +0.15 | +2.64% | 26264 | 1500.33 | 1.00% | | 600626 | 申达股份 | 4.43 | -116.39 | +0.11 | +2.55% | 91709 | 3977.48 | 0.83% | | 603238 | 诺邦股份 | 19.85 | 30.24 | +0.45 | +2.32% | 7720 | 1507.27 | 0.43% | | 002397 | 梦洁股份 | 3.65 | 90.48 | +0.07 | +1.96% | 47775 | 1716.08 | 0.74% | | 603073 | 彩蝶实业 | 17.27 | 23.48 | +0.33 | +1.95% | 5871 | 999.6 | 1.57% | | 300163 | 先锋新材 | 3.41 | 37.48 | +0.06 | +1.79% | 92914 | 3131.73 | 2.05% | | 300993 | 玉马科技 | 18.61 | 33.07 | +0.29 | +1.58% | 95157 | 17445.05 | 3.95% | | 600493 | 凤竹纺织 | 6.52 | 32.19 | +0.10 | +1.56% | 29002 | 1866.87 | 1.07% | | 605180 | 华生科技 | 15.01 | 66.48 | +0.21 | +1.42% | 9132 | 1351.67 | 0.54% | | 833394 | 民士达 | 42.49 | 52.11 | +0.59 | +1.41% | 11509 | 4855.582 | 0.79% | | 605003 | 众望布艺 | 23.54 | 38.66 | +0.31 | +1.33% | 6569 | 1514.43 | 0.60% | | 002293 | 罗莱生活 | 7.92 | 14.37 | +0.09 | +1.15% | 16466 | 1292.46 | 0.20% | | 003041 | 真爱美家 | 24.69 | 14.88 | +0.27 | +1.11% | 6074 | 1483.34 | 0.44% | | 600232 | 金鹰股份 | 6.48 | -101.69 | +0.07 | +1.09% | 27680 | 1778.48 | 0.76% | | 000850 | 华茂股份 | 4.41 | 11.46 | +0.04 | +0.92% | 106952 | 4718.17 | 1.13% | | 002083 | 孚日股份 | 4.81 | 12.24 | +0.04 | +0.84% | 33715 | 1611.01 | 0.36% | | 603889 | 新澳股份 | 6.14 | 10.36 | +0.04 | +0.66% | 19222 | 1168.68 | 0.27% | | 603558 | 健盛集团 | 9.75 | 11.10 | +0.04 | +0.41% | 16714 | 1617.3 | 0.49% | | 601339 | 百隆东方 | 5.42 | 14.32 | +0.02 | +0.37% | 28438 | 1533.74 | 0.19% | | 000726 | 鲁泰A | 6.67 | 9.07 | +0.02 | +0.30% | 27706 | 1841.9 | 0.47% | | 601599 | 浙文影业 | 3.64 | 36.75 | +0.01 | +0.28% | 74471 | 2679.45 | 0.64% | | 838262 | 太湖雪 | 26.09 | 50.29 | +0.07 | +0.27% | 3993 | 1033.768 | 1.28% | | 600630 | 龙头股份 | 8.55 | 179.18 | +0.02 | +0.23% | 39296 | 3328.97 | 0.92% | | 603665 | 康隆达 | 26.15 | -13.03 | +0.06 | +0.23% | 5726 | 1485.28 | 0.36% | | 300952 | 恒辉安防 | 32.15 | 45.35 | +0.06 | +0.19% | 19628 | 6259.63 | 1.87% | | 603307 | 扬州金泉 | 40.66 | 23.56 | +0.07 | +0.17% | 2220 | 890.66 | 1.31% | | 300658 | 延江股份 | 8.19 | 107.73 | +0.01 | +0.12% | 73147 | 5883.23 | 3.24% | | 300888 | 稳健医疗 | 37.87 | 27.46 | +0.03 | +0.08% | 13696 | 5168.8 | 0.24% | | 300877 | 金春股份 | 26.36 | 70.88 | +0.01 | +0.04% | 5779 | 1507.07 | 0.48% | | 002516 | 旷达科技 | 6.24 | 54.46 | 0.00 | 0.00% | 106609 | 6603.2 | 0.73% | | 605080 | 浙江自然 | 26.27 | 16.17 | -0.01 | -0.04% | 6712 | 1742.59 | 0.48% | | 603055 | 台华新材 | 8.97 | 12.74 | -0.01 | -0.11% | 15062 | 1344.04 | 0.17% | | 603365 | 水星家纺 | 16.78 | 12.18 | -0.03 | -0.18% | 2326 | 387.42 | 0.09% | | 605055 | 迎丰股份 | 9.87 | -1240.67 | -0.02 | -0.20% | 145818 | 14230.62 | 3.31% | | 600987 | 航民股份 | 7.06 | 9.79 | -0.03 | -0.42% | 32570 | 2292.25 | 0.32% | | 002327 | 富安娜 | 7.03 | 13.69 | -0.04 | -0.57% | 14930 | 1049.85 | 0.31% | | 300577 | 开润股份 | 23.72 | 17.80 | -0.22 | -0.92% | 9349 | 2203.3 | 0.67% | | 600156 | 华升股份 | 8.84 | -95.38 | -0.13 | -1.45% | 74996 | 6587.21 | 1.87% | | 300918 | 南山智尚 | 23.45 | 64.60 | -0.45 | -1.88% | 62909 | 14718.08 | 1.45% | | 002042 | 华孚时尚 | 5.30 | -39.63 | -0.11 | -2.03% | 396755 | 20999.32 | 2.33% |
|