|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)安徽省上涨家数:145下跌家数:29平均涨幅:+1.65%平均换手:4.47%总成交额:603.38亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 24.58 | 16.64 | +3.21 | +15.02% | 508222 | 122001.2 | 13.10% | | 300816 | 艾可蓝 | 38.48 | 56.28 | +4.13 | +12.02% | 109675 | 42559.22 | 24.05% | | 688679 | 通源环境 | 18.10 | 108.16 | +1.74 | +10.64% | 74201.43 | 13115.32 | 5.63% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 643543 | 56519.81 | 16.26% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 723964 | 401962.4 | 10.00% | | 300009 | 安科生物 | 12.25 | 29.34 | +1.11 | +9.96% | 2314389 | 283810.9 | 18.94% | | 688251 | 井松智能 | 24.19 | 46.55 | +1.87 | +8.38% | 59284.11 | 14019.32 | 9.89% | | 688733 | 壹石通 | 22.88 | 348.33 | +1.66 | +7.82% | 110034.1 | 24756.37 | 5.51% | | 002571 | 德力股份 | 6.76 | -12.80 | +0.47 | +7.47% | 324308 | 21787.16 | 10.87% | | 688551 | 科威尔 | 46.00 | 75.66 | +2.80 | +6.48% | 138172.7 | 65068.83 | 16.44% | | 000596 | 古井贡酒 | 146.75 | 13.42 | +8.59 | +6.22% | 73836 | 106377.9 | 1.81% | | 688630 | 芯碁微装 | 143.33 | 109.27 | +8.33 | +6.17% | 93827.68 | 130616 | 7.12% | | 688219 | 会通股份 | 13.42 | 36.86 | +0.76 | +6.00% | 337744.7 | 44706.54 | 6.14% | | 003038 | 鑫铂股份 | 19.35 | 29.08 | +1.07 | +5.85% | 160077 | 30908.47 | 9.67% | | 001230 | 劲旅环境 | 25.72 | 23.28 | +1.42 | +5.84% | 75822 | 19121.33 | 14.02% | | 003020 | 立方制药 | 28.65 | 32.34 | +1.55 | +5.72% | 114359 | 32322.04 | 8.30% | | 301217 | 铜冠铜箔 | 25.37 | -169.76 | +1.10 | +4.53% | 697440 | 174183.6 | 8.41% | | 870357 | 雅葆轩 | 25.81 | 37.77 | +1.10 | +4.45% | 25799 | 6570.548 | 7.60% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 224335 | 26311.61 | 7.08% | | 688416 | 恒烁股份 | 41.90 | -22.52 | +1.73 | +4.31% | 31590.3 | 13112.38 | 6.57% | | 002298 | 中电鑫龙 | 7.77 | -3.74 | +0.30 | +4.02% | 1081575 | 84490.38 | 16.55% | | 300877 | 金春股份 | 27.99 | 85.84 | +1.06 | +3.94% | 98033 | 27223.71 | 8.17% | | 300274 | 阳光电源 | 84.37 | 13.70 | +2.77 | +3.39% | 845776 | 701213 | 5.32% | | 688419 | 耐科装备 | 29.64 | 49.78 | +0.94 | +3.28% | 24082.25 | 7081.722 | 7.83% | | 688486 | 龙迅股份 | 63.79 | 59.93 | +2.01 | +3.25% | 30605.84 | 19384.82 | 4.11% | | 603198 | 迎驾贡酒 | 42.50 | 13.59 | +1.31 | +3.18% | 131784 | 55684.97 | 1.65% | | 600552 | 凯盛科技 | 12.37 | 77.78 | +0.38 | +3.17% | 369601 | 45493.19 | 3.91% | | 688027 | 国盾量子 | 275.84 | -2658.19 | +8.20 | +3.06% | 16746.13 | 45893.24 | 2.08% | | 301408 | 华人健康 | 15.25 | 40.36 | +0.45 | +3.04% | 187505 | 28558.81 | 12.57% | | 002136 | 安纳达 | 11.19 | -39.94 | +0.32 | +2.94% | 161938 | 18090.6 | 7.55% | | 688403 | 汇成股份 | 13.04 | 62.96 | +0.37 | +2.92% | 536794.8 | 69513.02 | 9.24% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 145691 | 37276.03 | 5.24% | | 688600 | 皖仪科技 | 24.18 | 76.51 | +0.65 | +2.76% | 34354.53 | 8257.326 | 2.55% | | 300956 | 英力股份 | 17.13 | 376.59 | +0.46 | +2.76% | 69848 | 11873.47 | 3.32% | | 300835 | 龙磁科技 | 59.89 | 65.74 | +1.59 | +2.73% | 83766 | 49761.92 | 10.17% | | 002074 | 国轩高科 | 29.85 | 43.52 | +0.78 | +2.68% | 548263 | 162650.3 | 3.17% | | 600990 | 四创电子 | 29.61 | -30.94 | +0.73 | +2.53% | 172902 | 50957.31 | 6.43% | | 300452 | 山河药辅 | 14.49 | 29.09 | +0.35 | +2.48% | 125025 | 17889.41 | 6.69% | | 001311 | 多利科技 | 24.40 | 18.69 | +0.58 | +2.43% | 43405 | 10537.26 | 5.50% | | 600375 | 汉马科技 | 7.07 | 48.29 | +0.16 | +2.32% | 561882 | 39817.19 | 5.17% | | 300475 | 香农芯创 | 35.55 | 61.82 | +0.80 | +2.30% | 131195 | 46551.1 | 2.94% | | 600318 | 新力金融 | 9.90 | 144.34 | +0.22 | +2.27% | 322224 | 31755.22 | 6.28% | | 301321 | 翰博高新 | 16.24 | -12.84 | +0.36 | +2.27% | 35304 | 5706.19 | 2.39% | | 301520 | 万邦医药 | 47.72 | 47.00 | +1.03 | +2.21% | 15376 | 7265.97 | 6.86% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 97084.08 | 11385.31 | 2.65% | | 002042 | 华孚时尚 | 5.22 | -41.83 | +0.11 | +2.15% | 776584 | 40545.28 | 4.57% | | 300577 | 开润股份 | 21.37 | 12.96 | +0.45 | +2.15% | 31835 | 6800.84 | 2.27% | | 603815 | 交建股份 | 8.21 | 38.91 | +0.17 | +2.11% | 106846 | 8767.56 | 1.73% | | 603011 | 合锻智能 | 15.74 | -89.40 | +0.32 | +2.08% | 215867 | 33753.04 | 4.37% | | 300886 | 华业香料 | 29.79 | 80.57 | +0.60 | +2.06% | 29094 | 8619.2 | 6.67% | | 301429 | 森泰股份 | 20.98 | 41.67 | +0.42 | +2.04% | 14080 | 2947.13 | 3.20% | | 300929 | 华骐环保 | 12.07 | -51.18 | +0.24 | +2.03% | 38657 | 4638.69 | 3.05% | | 688582 | 芯动联科 | 65.72 | 98.21 | +1.29 | +2.00% | 61859.43 | 40872.56 | 2.48% | | 688367 | 工大高科 | 21.13 | 68.23 | +0.40 | +1.93% | 21825.43 | 4585.665 | 2.49% | | 301049 | 超越科技 | 24.96 | -27.20 | +0.46 | +1.88% | 17678 | 4404.89 | 4.13% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 411708 | 25589.58 | 1.66% | | 002230 | 科大讯飞 | 49.06 | 169.94 | +0.84 | +1.74% | 350084 | 170743.5 | 1.60% | | 300344 | ST立方 | 6.00 | -30.39 | +0.10 | +1.69% | 393412 | 23628.66 | 6.15% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 212190 | 5407.07 | 0.60% | | 003027 | 同兴科技 | 19.87 | 58.72 | +0.31 | +1.58% | 52303 | 10321.83 | 4.99% | | 603596 | 伯特利 | 50.19 | 23.98 | +0.73 | +1.48% | 83667 | 42078.53 | 1.38% | | 002817 | 黄山胶囊 | 8.30 | 47.05 | +0.12 | +1.47% | 57575 | 4749.9 | 1.99% | | 603589 | 口子窖 | 34.35 | 12.26 | +0.49 | +1.45% | 68720 | 23528.14 | 1.15% | | 600199 | 金种子酒 | 10.54 | -22.07 | +0.15 | +1.44% | 113738 | 11940.13 | 1.73% | | 002690 | 美亚光电 | 17.58 | 23.62 | +0.25 | +1.44% | 77995 | 13551.13 | 1.80% | | 002541 | 鸿路钢构 | 17.97 | 17.57 | +0.25 | +1.41% | 58438 | 10483.43 | 1.18% | | 688077 | 大地熊 | 33.19 | 124.60 | +0.45 | +1.37% | 54841.04 | 18110.25 | 4.79% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.08 | +1.36% | 147384 | 8724.29 | 1.58% | | 300883 | 龙利得 | 6.73 | -323.40 | +0.09 | +1.36% | 101559 | 6788.169 | 3.07% | | 688162 | 巨一科技 | 31.88 | 197.35 | +0.41 | +1.30% | 25232.73 | 8001.53 | 1.84% | | 301234 | 五洲医疗 | 42.60 | 81.10 | +0.54 | +1.28% | 27381 | 11427.4 | 4.03% | | 300388 | 节能国祯 | 7.97 | 15.11 | +0.10 | +1.27% | 293818 | 23430.43 | 4.33% | | 603768 | 常青股份 | 13.11 | 73.85 | +0.16 | +1.24% | 40091 | 5244.52 | 1.68% | | 002557 | 洽洽食品 | 23.14 | 17.06 | +0.27 | +1.18% | 60234 | 13852 | 1.19% | | 002208 | 合肥城建 | 6.94 | 466.52 | +0.08 | +1.17% | 128404 | 8892.2 | 1.60% | | 600577 | 精达股份 | 7.84 | 29.16 | +0.09 | +1.16% | 755892 | 59344.49 | 3.52% | | 600063 | 皖维高新 | 5.31 | 25.39 | +0.06 | +1.14% | 361401 | 19269.19 | 1.88% | | 603656 | 泰禾智能 | 19.61 | 154.31 | +0.22 | +1.13% | 34601 | 6753.44 | 1.89% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.08 | +1.09% | 160382 | 11845.45 | 3.25% | | 300218 | 安利股份 | 23.99 | 26.11 | +0.25 | +1.05% | 365475 | 87079.77 | 16.90% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 188264 | 14551.39 | 3.03% | | 920489 | 佳先股份 | 22.85 | 485.67 | +0.23 | +1.02% | 31696 | 7191.152 | 3.70% | | 002983 | 芯瑞达 | 21.87 | 37.74 | +0.22 | +1.02% | 30522 | 6661.6 | 2.38% | | 301297 | 富乐德 | 41.22 | 266.67 | +0.41 | +1.00% | 48417 | 19971.1 | 3.43% | | 000630 | 铜陵有色 | 4.07 | 18.33 | +0.04 | +0.99% | 4277001 | 173013.3 | 4.06% | | 600520 | 三佳科技 | 29.53 | 289.16 | +0.29 | +0.99% | 43033 | 12690.02 | 2.72% | | 688659 | 元琛科技 | 11.22 | -29.94 | +0.11 | +0.99% | 135969.3 | 14952.5 | 8.50% | | 000153 | 丰原药业 | 7.14 | 21.85 | +0.07 | +0.99% | 163104 | 11580.45 | 3.60% | | 600218 | 全柴动力 | 9.30 | 46.13 | +0.09 | +0.98% | 80371 | 7459.53 | 1.85% | | 002743 | 富煌钢构 | 6.25 | 52.26 | +0.06 | +0.97% | 123715 | 7741.26 | 2.85% | | 835892 | 中科美菱 | 23.05 | 120.10 | +0.22 | +0.96% | 44129 | 9941.369 | 15.82% | | 430718 | 合肥高科 | 18.78 | 23.08 | +0.17 | +0.91% | 6845 | 1288.93 | 1.60% | | 603357 | 设计总院 | 8.85 | 10.20 | +0.08 | +0.91% | 70700 | 6239.91 | 1.27% | | 605108 | 同庆楼 | 19.54 | 59.07 | +0.17 | +0.88% | 28065 | 5460.71 | 1.08% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 93730 | 5375.34 | 1.80% | | 301108 | 洁雅股份 | 27.61 | 198.88 | +0.24 | +0.88% | 24178 | 6626.35 | 3.74% | | 600418 | 江淮汽车 | 47.59 | -49.20 | +0.41 | +0.87% | 382265 | 181201.3 | 1.75% | | 001217 | 华尔泰 | 11.88 | 85.76 | +0.10 | +0.85% | 48130 | 5706.46 | 1.46% | | 600444 | 国机通用 | 17.86 | 61.96 | +0.15 | +0.85% | 69958 | 12520.24 | 4.78% | | 001279 | 强邦新材 | 40.13 | 75.48 | +0.33 | +0.83% | 11297 | 4526.41 | 3.00% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 182202 | 6701.03 | 1.92% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.05 | +0.82% | 375383 | 23179.66 | 0.80% | | 000619 | 海螺新材 | 6.51 | -24.98 | +0.05 | +0.77% | 66607 | 4327.2 | 1.85% | | 600255 | 鑫科材料 | 4.03 | 151.73 | +0.03 | +0.75% | 1448442 | 57409.08 | 8.02% | | 301519 | 舜禹股份 | 14.91 | -312.16 | +0.11 | +0.74% | 38437 | 5730.5 | 4.93% | | 600585 | 海螺水泥 | 24.42 | 16.17 | +0.18 | +0.74% | 448001 | 109153.9 | 1.12% | | 002538 | 司尔特 | 5.46 | 17.12 | +0.04 | +0.74% | 78149 | 4246.44 | 0.92% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 153441 | 19696.15 | 2.21% | | 600983 | 惠而浦 | 11.46 | 28.57 | +0.08 | +0.70% | 49287 | 5639.03 | 0.64% | | 000868 | 安凯客车 | 5.83 | 692.52 | +0.04 | +0.69% | 104483 | 6086.24 | 1.42% | | 301167 | 建研设计 | 17.79 | 74.40 | +0.12 | +0.68% | 29680 | 5292.27 | 4.17% | | 000850 | 华茂股份 | 4.60 | 16.31 | +0.03 | +0.66% | 146450 | 6710.05 | 1.55% | | 300247 | 融捷健康 | 4.81 | 67.83 | +0.03 | +0.63% | 548885 | 26221.48 | 6.83% | | 001387 | 雪祺电气 | 14.81 | 26.18 | +0.09 | +0.61% | 56559 | 8366.19 | 4.97% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 214585 | 7286.66 | 1.08% | | 001282 | 三联锻造 | 21.12 | 31.91 | +0.12 | +0.57% | 38128 | 8059.42 | 4.88% | | 603356 | 华菱精工 | 14.32 | -11.53 | +0.08 | +0.56% | 50232 | 7147.14 | 3.77% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 135107 | 9864.1 | 1.54% | | 600551 | 时代出版 | 9.15 | 15.60 | +0.05 | +0.55% | 132011 | 12039.33 | 1.95% | | 300783 | 三只松鼠 | 25.79 | 30.60 | +0.14 | +0.55% | 68090 | 17513.02 | 2.43% | | 002171 | 楚江新材 | 9.33 | 57.56 | +0.05 | +0.54% | 446395 | 41812.83 | 2.81% | | 603395 | 红四方 | 34.10 | 95.52 | +0.18 | +0.53% | 20701 | 7051.25 | 3.86% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 121108 | 6891.01 | 1.55% | | 603801 | 志邦家居 | 10.07 | 11.50 | +0.05 | +0.50% | 50521 | 5083.12 | 1.16% | | 603409 | 汇通控股 | 36.76 | 29.70 | +0.18 | +0.49% | 14483 | 5329.71 | 4.69% | | 300595 | 欧普康视 | 18.87 | 31.34 | +0.09 | +0.48% | 128103 | 24107.68 | 1.92% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.04 | +0.47% | 365130 | 31517 | 0.84% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 95232 | 6261.51 | 2.54% | | 688165 | 埃夫特-U | 24.48 | -62.27 | +0.11 | +0.45% | 113133.8 | 27835.33 | 2.17% | | 301129 | 瑞纳智能 | 31.30 | 66.24 | +0.14 | +0.45% | 95439 | 29750.85 | 25.46% | | 600985 | 淮北矿业 | 12.90 | 8.78 | +0.05 | +0.39% | 141521 | 18218.93 | 0.53% | | 002140 | 东华科技 | 10.51 | 18.19 | +0.04 | +0.38% | 93759 | 9813.62 | 1.73% | | 002997 | 瑞鹄模具 | 40.14 | 20.22 | +0.15 | +0.38% | 40493 | 16257.96 | 1.93% | | 002555 | 三七互娱 | 17.03 | 14.46 | +0.06 | +0.35% | 308687 | 52488.44 | 1.93% | | 002607 | 中公教育 | 2.95 | 129.14 | +0.01 | +0.34% | 1450421 | 42601.86 | 2.98% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 135608 | 8021.41 | 0.73% | | 300087 | 荃银高科 | 9.29 | 89.02 | +0.03 | +0.32% | 200145 | 18513.4 | 2.23% | | 688768 | 容知日新 | 52.81 | 38.37 | +0.15 | +0.28% | 16320.3 | 8586.455 | 1.87% | | 000887 | 中鼎股份 | 18.48 | 18.81 | +0.05 | +0.27% | 334712 | 61981.02 | 2.55% | | 002597 | 金禾实业 | 22.87 | 19.41 | +0.04 | +0.18% | 51558 | 11760.03 | 0.91% | | 001390 | 古麒绒材 | 24.42 | 28.37 | +0.04 | +0.16% | 26785 | 6529.71 | 5.47% | | 603150 | 万朗磁塑 | 41.30 | 24.85 | +0.06 | +0.15% | 54710 | 22457 | 6.40% | | 301501 | 恒鑫生活 | 55.52 | 32.05 | +0.08 | +0.14% | 23885 | 13235.53 | 6.81% | | 920016 | 中草香料 | 25.18 | 71.84 | +0.02 | +0.08% | 21759 | 5460.613 | 8.25% | | 603031 | 安孚科技 | 29.72 | 34.55 | +0.01 | +0.03% | 75963 | 22111.26 | 3.60% | | 000859 | 国风新材 | 6.99 | -90.62 | 0.00 | 0.00% | 181597 | 12640.05 | 2.03% | | 600808 | 马钢股份 | 4.14 | -7.12 | 0.00 | 0.00% | 1951338 | 80356.47 | 3.27% | | 601918 | 新集能源 | 6.59 | 7.34 | 0.00 | 0.00% | 333680 | 21918.49 | 1.29% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 91961 | 6297.72 | 0.47% | | 603110 | 东方材料 | 16.19 | 227.77 | 0.00 | 0.00% | 78624 | 12754.92 | 3.91% | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 104809.1 | 22719.58 | 0.88% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 369744 | 37504.11 | 4.91% | | 603689 | 皖天然气 | 8.76 | 13.14 | -0.01 | -0.11% | 53552 | 4667.86 | 1.10% | | 600971 | 恒源煤电 | 7.02 | 12.61 | -0.01 | -0.14% | 94444 | 6632.42 | 0.79% | | 600054 | 黄山旅游 | 11.76 | 26.28 | -0.02 | -0.17% | 70882 | 8317.78 | 1.38% | | 430478 | 峆一药业 | 23.03 | 32.12 | -0.04 | -0.17% | 26007 | 5958.832 | 5.51% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 210732 | 10344.14 | 1.23% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 208288 | 14800.16 | 0.92% | | 301586 | 佳力奇 | 60.25 | 57.84 | -0.21 | -0.35% | 19207 | 11581.65 | 9.26% | | 605189 | 富春染织 | 16.96 | 32.45 | -0.07 | -0.41% | 87227 | 14929.1 | 4.49% | | 000713 | 丰乐种业 | 7.24 | 60.91 | -0.03 | -0.41% | 206824 | 14937 | 3.37% | | 600761 | 安徽合力 | 18.55 | 13.34 | -0.08 | -0.43% | 87895 | 16299.81 | 0.99% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 1048019 | 19982.72 | 1.92% | | 300862 | 蓝盾光电 | 26.76 | -1002.88 | -0.16 | -0.59% | 148494 | 39657.46 | 9.80% | | 001226 | 拓山重工 | 36.36 | 118.56 | -0.23 | -0.63% | 27669 | 10039.87 | 3.71% | | 603308 | 应流股份 | 26.79 | 63.19 | -0.20 | -0.74% | 93950 | 25192.66 | 1.38% | | 002226 | 江南化工 | 6.42 | 19.06 | -0.05 | -0.77% | 707911.1 | 45494.08 | 2.67% | | 603199 | 九华旅游 | 36.15 | 19.75 | -0.29 | -0.80% | 20053 | 7237.43 | 1.81% | | 603599 | 广信股份 | 12.25 | 15.61 | -0.10 | -0.81% | 75723 | 9291.66 | 0.83% | | 002361 | 神剑股份 | 7.28 | 180.52 | -0.06 | -0.82% | 591437 | 43039.19 | 7.31% | | 688639 | 华恒生物 | 37.37 | 60.68 | -0.31 | -0.82% | 41156.43 | 15350.06 | 1.65% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.03 | -0.85% | 339038 | 11905.43 | 0.87% | | 688586 | 江航装备 | 12.75 | 119.33 | -0.11 | -0.86% | 161258.8 | 20688.88 | 2.04% | | 603429 | 集友股份 | 10.05 | -77.50 | -0.09 | -0.89% | 106317 | 10763.21 | 2.03% | | 301529 | 福赛科技 | 71.50 | 59.58 | -0.67 | -0.93% | 64463 | 46600.31 | 14.25% | | 688610 | 埃科光电 | 54.35 | 243.48 | -0.75 | -1.36% | 18422.01 | 9890.742 | 4.50% | | 301581 | 黄山谷捷 | 58.50 | 43.30 | -0.95 | -1.60% | 22000 | 12837.31 | 11.00% | | 002014 | 永新股份 | 11.42 | 14.87 | -0.19 | -1.64% | 76806 | 8767.08 | 1.27% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 187235 | 5008.58 | 1.07% | | 600012 | 皖通高速 | 15.82 | 15.94 | -0.39 | -2.41% | 59584 | 9469.01 | 0.51% |
|