|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏垦农发(601952)农副食品加工业上涨家数:6下跌家数:58平均涨幅:-1.33%平均换手:1.85%总成交额:61.68亿元 更新时间：2025-11-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300268 | *ST佳沃 | 13.95 | -3.50 | +0.72 | +5.44% | 44917 | 6353.37 | 3.36% | | 000972 | *ST中基 | 4.28 | -9.96 | +0.16 | +3.88% | 141456 | 5946.14 | 1.83% | | 300673 | 佩蒂股份 | 18.18 | 32.08 | +0.48 | +2.71% | 60524 | 11043.81 | 3.74% | | 002311 | 海大集团 | 58.73 | 19.45 | +0.36 | +0.62% | 12325 | 7208.67 | 0.07% | | 000895 | 双汇发展 | 27.20 | 18.32 | +0.15 | +0.55% | 56254 | 15342.48 | 0.16% | | 605077 | 华康股份 | 17.49 | 21.21 | +0.02 | +0.11% | 9332 | 1635.43 | 0.31% | | 300138 | 晨光生物 | 12.93 | 18.63 | -0.03 | -0.23% | 29646 | 3818.31 | 0.74% | | 605089 | 味知香 | 27.16 | 51.56 | -0.07 | -0.26% | 6154 | 1674.34 | 0.45% | | 601952 | 苏垦农发 | 9.46 | 22.56 | -0.04 | -0.42% | 40498 | 3848.1 | 0.29% | | 002385 | 大北农 | 4.19 | 38.39 | -0.02 | -0.48% | 381665 | 16074.6 | 1.08% | | 003030 | 祖名股份 | 21.81 | 142.60 | -0.12 | -0.55% | 8894 | 1936.66 | 1.12% | | 000876 | 新希望 | 9.80 | 40.84 | -0.06 | -0.61% | 116859 | 11464.3 | 0.26% | | 603182 | 嘉华股份 | 16.00 | 22.93 | -0.10 | -0.62% | 10932 | 1753.45 | 0.66% | | 300999 | 金龙鱼 | 32.70 | 46.42 | -0.21 | -0.64% | 45355 | 14905.41 | 0.84% | | 001366 | 播恩集团 | 14.70 | -97.89 | -0.10 | -0.68% | 16149 | 2375.04 | 2.90% | | 002557 | 洽洽食品 | 22.75 | 29.41 | -0.16 | -0.70% | 21355 | 4868.2 | 0.42% | | 002582 | 好想你 | 10.47 | -293.74 | -0.08 | -0.76% | 48255 | 5041.25 | 1.40% | | 603151 | 邦基科技 | 19.53 | 29.37 | -0.15 | -0.76% | 15791 | 3095.87 | 0.92% | | 000529 | 广弘控股 | 6.20 | 34.86 | -0.05 | -0.80% | 30788 | 1915.59 | 0.54% | | 002567 | 唐人神 | 4.83 | -26.30 | -0.04 | -0.82% | 151580 | 7342.791 | 1.06% | | 002746 | 仙坛股份 | 6.50 | 19.47 | -0.06 | -0.91% | 83767 | 5468.34 | 1.18% | | 000505 | 京粮控股 | 7.31 | -99.84 | -0.07 | -0.95% | 156556 | 11623.26 | 2.48% | | 001313 | 粤海饲料 | 8.22 | 700.45 | -0.08 | -0.96% | 112296 | 9246.409 | 1.61% | | 300175 | ST朗源 | 6.05 | -197.80 | -0.06 | -0.98% | 23085 | 1397.63 | 0.49% | | 003000 | 劲仔食品 | 12.10 | 21.87 | -0.12 | -0.98% | 15043 | 1826.28 | 0.50% | | 002991 | 甘源食品 | 61.03 | 22.30 | -0.61 | -0.99% | 5605 | 3425.33 | 1.12% | | 920419 | 路斯股份 | 17.94 | 28.14 | -0.18 | -0.99% | 2578 | 464.8533 | 0.27% | | 002852 | 道道全 | 10.69 | 13.07 | -0.11 | -1.02% | 27883 | 2989.39 | 0.98% | | 603609 | 禾丰股份 | 7.77 | 38.86 | -0.08 | -1.02% | 22186 | 1729.45 | 0.24% | | 600251 | 冠农股份 | 9.00 | 31.82 | -0.10 | -1.10% | 43040 | 3906.76 | 0.55% | | 600883 | 博闻科技 | 8.88 | 58.27 | -0.10 | -1.11% | 13869 | 1234.53 | 0.59% | | 600127 | 金健米业 | 6.96 | 216.65 | -0.08 | -1.14% | 101158 | 7084.1 | 1.58% | | 301498 | 乖宝宠物 | 71.71 | 43.04 | -0.91 | -1.25% | 9387 | 6749.46 | 0.52% | | 600191 | 华资实业 | 9.44 | 116.46 | -0.12 | -1.26% | 39614 | 3761.35 | 0.82% | | 000702 | 正虹科技 | 7.55 | -48.93 | -0.10 | -1.31% | 29462 | 2229.84 | 1.10% | | 301116 | 益客食品 | 11.69 | -15.95 | -0.16 | -1.35% | 24461 | 2874.8 | 0.54% | | 605567 | 春雪食品 | 11.64 | 58.71 | -0.17 | -1.44% | 25929 | 3020.36 | 1.30% | | 002100 | 天康生物 | 7.53 | 22.79 | -0.11 | -1.44% | 128852 | 9757.431 | 0.94% | | 000911 | 广农糖业 | 8.13 | 64.76 | -0.12 | -1.45% | 32088 | 2615.69 | 0.80% | | 603057 | 紫燕食品 | 18.95 | 40.89 | -0.28 | -1.46% | 12643 | 2414.05 | 0.31% | | 000523 | 红棉股份 | 3.36 | 12.01 | -0.05 | -1.47% | 111831 | 3781.83 | 0.84% | | 002330 | 得利斯 | 5.33 | -97.03 | -0.08 | -1.48% | 90408 | 4823.9 | 1.42% | | 603517 | ST绝味 | 13.99 | 122.99 | -0.22 | -1.55% | 52774 | 7399.53 | 0.87% | | 603536 | 惠发食品 | 13.37 | -117.59 | -0.22 | -1.62% | 68802 | 9302.86 | 2.86% | | 603231 | 索宝蛋白 | 20.72 | 22.52 | -0.36 | -1.71% | 12760 | 2649.23 | 1.20% | | 002726 | 龙大美食 | 4.86 | -22.42 | -0.09 | -1.82% | 130475 | 6380.74 | 1.21% | | 002548 | 金新农 | 5.18 | -46.66 | -0.10 | -1.89% | 219005 | 11375.81 | 2.72% | | 002695 | 煌上煌 | 12.51 | 111.48 | -0.26 | -2.04% | 27336 | 3432.91 | 0.53% | | 920826 | 盖世食品 | 13.81 | 42.56 | -0.32 | -2.26% | 62401 | 8617.728 | 9.99% | | 920275 | 驱动力 | 10.42 | 192.56 | -0.26 | -2.43% | 11391 | 1197.303 | 0.86% | | 603345 | 安井食品 | 80.08 | 19.24 | -2.02 | -2.46% | 40600 | 32717.24 | 1.38% | | 002515 | 金字火腿 | 6.26 | 139.47 | -0.16 | -2.49% | 182328 | 11442.76 | 1.51% | | 000639 | 西王食品 | 3.40 | -7.28 | -0.09 | -2.58% | 186884 | 6428.11 | 1.73% | | 600737 | 中粮糖业 | 17.55 | 27.47 | -0.47 | -2.61% | 221769 | 39362.67 | 1.04% | | 002891 | 中宠股份 | 57.98 | 39.64 | -1.71 | -2.86% | 14927 | 8754 | 0.49% | | 920371 | 欧福蛋业 | 11.19 | 37.83 | -0.35 | -3.03% | 12565 | 1422.768 | 0.65% | | 600965 | 福成股份 | 5.70 | 60.96 | -0.19 | -3.23% | 105818 | 6095.19 | 1.29% | | 603363 | 傲农生物 | 5.13 | 7.37 | -0.20 | -3.75% | 374795 | 19414.78 | 2.35% | | 300094 | 国联水产 | 4.06 | -3.13 | -0.16 | -3.79% | 1829380 | 76566.26 | 16.55% | | 002286 | 保龄宝 | 10.25 | 27.07 | -0.43 | -4.03% | 129601 | 13422.85 | 3.51% | | 603336 | 宏辉果蔬 | 9.65 | 607.67 | -0.43 | -4.27% | 155971 | 15147.81 | 2.56% | | 603668 | 天马科技 | 14.67 | 269.68 | -0.66 | -4.31% | 391652 | 57182.41 | 7.78% | | 002702 | 海欣食品 | 5.42 | -73.06 | -0.26 | -4.58% | 505973 | 27895.56 | 11.03% | | 002840 | 华统股份 | 11.27 | 100.11 | -0.58 | -4.89% | 265655 | 30491.84 | 4.22% |
|