|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏垦农发(601952)江苏省上涨家数:387下跌家数:273平均涨幅:+0.76%平均换手:3.96%总成交额:1867.14亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 153140 | 53146.78 | 40.79% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 199145 | 386175.9 | 13.44% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 370132 | 33983.14 | 7.54% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 433688 | 25440.54 | 2.97% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 149966 | 35319.81 | 8.12% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74304 | 8667.369 | 3.56% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44950 | 28187.94 | 29.97% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114757 | 14262.31 | 4.74% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 183270 | 39026.5 | 32.69% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1089118 | 94117.57 | 11.86% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2836333 | 670283 | 47.30% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 509238 | 48803.79 | 7.21% | | 603125 | 常青科技 | 19.40 | 40.65 | +1.72 | +9.73% | 224672 | 41721.63 | 22.20% | | 002463 | 沪电股份 | 57.68 | 39.14 | +4.70 | +8.87% | 908707.1 | 512526.1 | 4.73% | | 300697 | 电工合金 | 16.47 | 52.10 | +1.34 | +8.86% | 479398 | 77909.29 | 14.47% | | 603800 | 洪田股份 | 54.40 | 180.68 | +4.41 | +8.82% | 169700 | 89685.59 | 8.16% | | 002484 | 江海股份 | 28.22 | 35.84 | +2.20 | +8.46% | 717078 | 197715.2 | 8.74% | | 688390 | 固德威 | 48.77 | -193.90 | +3.74 | +8.31% | 158987.3 | 75486.49 | 6.55% | | 688046 | 药康生物 | 17.85 | 66.34 | +1.34 | +8.12% | 84283.22 | 14553.47 | 2.06% | | 601555 | 东吴证券 | 10.38 | 17.85 | +0.76 | +7.90% | 2673457 | 271082.1 | 5.38% | | 688192 | 迪哲医药-U | 81.87 | -46.19 | +5.98 | +7.88% | 33647.12 | 26830.55 | 0.82% | | 688176 | 亚虹医药-U | 12.22 | -18.14 | +0.89 | +7.86% | 229588.2 | 27275.14 | 5.27% | | 603922 | 金鸿顺 | 23.77 | 482.22 | +1.73 | +7.85% | 139029 | 32164.83 | 7.76% | | 832662 | 方盛股份 | 36.68 | 112.80 | +2.66 | +7.82% | 85539 | 29616 | 34.80% | | 688448 | 磁谷科技 | 47.05 | 72.63 | +3.38 | +7.74% | 82809.45 | 38071.46 | 17.26% | | 688488 | 艾迪药业 | 16.61 | -62.40 | +1.13 | +7.30% | 150584.6 | 24106.05 | 3.58% | | 605288 | 凯迪股份 | 57.15 | 47.52 | +3.85 | +7.22% | 25866 | 14544.5 | 3.68% | | 688503 | 聚和材料 | 50.87 | 28.51 | +3.32 | +6.98% | 103402.6 | 51348.38 | 5.72% | | 002722 | 物产金轮 | 18.32 | 24.41 | +1.18 | +6.88% | 378047 | 69694.94 | 21.54% | | 603259 | 药明康德 | 97.49 | 20.88 | +5.99 | +6.55% | 802696.9 | 762217.4 | 3.23% | | 300394 | 天孚通信 | 113.80 | 63.09 | +6.95 | +6.50% | 398002 | 446556.8 | 5.13% | | 300279 | 和晶科技 | 8.57 | 50.90 | +0.49 | +6.06% | 636740 | 53441.72 | 13.87% | | 300128 | 锦富技术 | 5.66 | -28.45 | +0.32 | +5.99% | 579819 | 31369.71 | 4.47% | | 300346 | 南大光电 | 34.74 | 84.42 | +1.96 | +5.98% | 699983.1 | 243188.8 | 10.66% | | 688013 | 天臣医疗 | 39.78 | 60.09 | +2.19 | +5.83% | 22940.22 | 8847.712 | 2.83% | | 688106 | 金宏气体 | 19.27 | 55.04 | +1.05 | +5.76% | 274166.7 | 52597.89 | 5.69% | | 301226 | 祥明智能 | 31.67 | 114.61 | +1.69 | +5.64% | 109963 | 35507.48 | 10.11% | | 603380 | 易德龙 | 38.67 | 31.85 | +2.03 | +5.54% | 57688 | 21682 | 3.60% | | 002080 | 中材科技 | 28.80 | 46.57 | +1.51 | +5.53% | 523948 | 147542.3 | 3.12% | | 002245 | 蔚蓝锂芯 | 17.67 | 36.47 | +0.90 | +5.37% | 990231.1 | 173944.6 | 9.13% | | 002309 | 中利集团 | 3.40 | -9.61 | +0.17 | +5.26% | 418306 | 13956.93 | 3.44% | | 688399 | 硕世生物 | 67.00 | -206.22 | +3.32 | +5.21% | 47285.67 | 31116.4 | 5.64% | | 300707 | 威唐工业 | 15.60 | -254.74 | +0.75 | +5.05% | 149600 | 23197.77 | 10.44% | | 603035 | 常熟汽饰 | 14.46 | 13.44 | +0.68 | +4.93% | 202213 | 28834.68 | 5.32% | | 688300 | 联瑞新材 | 56.47 | 51.90 | +2.52 | +4.67% | 68142.84 | 37951.35 | 2.82% | | 605333 | 沪光股份 | 35.62 | 23.48 | +1.44 | +4.21% | 52864 | 18570.19 | 1.21% | | 688566 | 吉贝尔 | 32.72 | 30.16 | +1.30 | +4.14% | 32932.07 | 10520.15 | 1.65% | | 002519 | 银河电子 | 5.60 | -7.42 | +0.22 | +4.09% | 1202001 | 66972.22 | 10.74% | | 300806 | 斯迪克 | 21.84 | 215.76 | +0.84 | +4.00% | 288454 | 62220.74 | 9.12% | | 300751 | 迈为股份 | 76.99 | 25.98 | +2.96 | +4.00% | 76868 | 58276.62 | 4.00% | | 301076 | 新瀚新材 | 49.61 | 141.75 | +1.88 | +3.94% | 307500 | 148372.6 | 28.00% | | 688266 | 泽璟制药-U | 113.01 | -236.30 | +4.22 | +3.88% | 39333.02 | 43941.73 | 1.49% | | 300211 | *ST亿通 | 8.89 | -65.17 | +0.33 | +3.86% | 181594 | 16192.27 | 6.11% | | 002553 | 南方精工 | 27.35 | 72.95 | +0.99 | +3.76% | 468466 | 125835.2 | 18.68% | | 300725 | 药石科技 | 47.50 | 49.68 | +1.70 | +3.71% | 177810 | 83279.76 | 10.39% | | 601456 | 国联民生 | 11.65 | 66.69 | +0.41 | +3.65% | 861900.9 | 100092.9 | 3.61% | | 603286 | 日盈电子 | 33.93 | -2130.67 | +1.19 | +3.63% | 105068 | 35465.02 | 9.10% | | 601688 | 华泰证券 | 21.21 | 11.46 | +0.74 | +3.62% | 1578131 | 333088 | 2.16% | | 300809 | 华辰装备 | 47.80 | 207.43 | +1.65 | +3.58% | 185472 | 87745.85 | 12.32% | | 688097 | 博众精工 | 32.92 | 37.83 | +1.12 | +3.52% | 53751.29 | 17359.29 | 1.21% | | 002384 | 东山精密 | 58.61 | 85.73 | +1.98 | +3.50% | 733136 | 419939 | 5.29% | | 688702 | 盛科通信-U | 80.69 | -427.46 | +2.69 | +3.45% | 85731.19 | 68566.12 | 21.43% | | 300959 | 线上线下 | 47.35 | 85.07 | +1.57 | +3.43% | 29881 | 13892.17 | 5.71% | | 688678 | 福立旺 | 25.87 | 161.63 | +0.84 | +3.36% | 99419.51 | 25429.15 | 3.83% | | 300926 | 博俊科技 | 28.12 | 18.46 | +0.90 | +3.31% | 78636 | 21792.96 | 2.78% | | 301040 | 中环海陆 | 28.12 | -18.04 | +0.90 | +3.31% | 64123 | 17685.48 | 6.80% | | 600682 | 南京新百 | 7.63 | 44.89 | +0.24 | +3.25% | 419741 | 31608.22 | 3.60% | | 603406 | C天富龙 | 51.05 | 44.93 | +1.58 | +3.19% | 121331 | 60996.28 | 34.14% | | 600105 | 永鼎股份 | 9.12 | 41.17 | +0.28 | +3.17% | 1126305 | 101779.4 | 7.70% | | 600276 | 恒瑞医药 | 62.77 | 60.89 | +1.92 | +3.16% | 673787.1 | 419388.7 | 1.06% | | 300600 | 国瑞科技 | 21.07 | -145.18 | +0.63 | +3.08% | 394706 | 84508.71 | 13.41% | | 603283 | 赛腾股份 | 42.15 | 22.23 | +1.24 | +3.03% | 171694 | 72030.22 | 6.32% | | 603507 | 振江股份 | 28.84 | 43.54 | +0.84 | +3.00% | 161791 | 46064.77 | 8.90% | | 603655 | 朗博科技 | 37.12 | 118.90 | +1.08 | +3.00% | 39325 | 14445.91 | 3.71% | | 688221 | 前沿生物-U | 18.97 | -37.44 | +0.55 | +2.99% | 160483.1 | 30237.48 | 4.28% | | 688656 | 浩欧博 | 117.70 | 215.73 | +3.38 | +2.96% | 10378.28 | 11995.36 | 1.63% | | 301010 | 晶雪节能 | 22.39 | 84.15 | +0.64 | +2.94% | 46829 | 10198.5 | 4.34% | | 688205 | 德科立 | 74.91 | 128.91 | +2.08 | +2.86% | 79748.08 | 58720.7 | 5.04% | | 688261 | 东微半导 | 61.08 | 171.08 | +1.69 | +2.85% | 78915.85 | 48613.46 | 6.44% | | 300165 | ST天瑞 | 4.74 | -27.41 | +0.13 | +2.82% | 184526 | 8817.511 | 4.39% | | 300320 | 海达股份 | 10.60 | 36.63 | +0.29 | +2.81% | 181995 | 19119.56 | 3.75% | | 839790 | 联迪信息 | 49.79 | 219.02 | +1.34 | +2.77% | 44065 | 21879.32 | 8.11% | | 300651 | 金陵体育 | 21.61 | 137.24 | +0.58 | +2.76% | 80097 | 17025.82 | 9.16% | | 603052 | 可川科技 | 32.47 | 108.68 | +0.84 | +2.66% | 71135 | 22796.76 | 12.60% | | 688116 | 天奈科技 | 44.13 | 63.52 | +1.12 | +2.60% | 86343.8 | 37667.31 | 2.50% | | 301125 | 腾亚精工 | 20.22 | 175.09 | +0.51 | +2.59% | 81329 | 16405.06 | 6.93% | | 300952 | 恒辉安防 | 29.41 | 41.88 | +0.73 | +2.55% | 59689 | 17284.22 | 5.70% | | 600959 | 江苏有线 | 3.69 | 46.14 | +0.09 | +2.50% | 707720.9 | 26148.69 | 1.42% | | 301003 | 江苏博云 | 35.01 | 24.25 | +0.85 | +2.49% | 36662 | 12814.43 | 4.91% | | 688350 | 富淼科技 | 22.89 | -215.55 | +0.55 | +2.46% | 24364.27 | 5594.556 | 1.99% | | 603699 | 纽威股份 | 33.08 | 19.49 | +0.79 | +2.45% | 41076 | 13489.39 | 0.54% | | 688258 | 卓易信息 | 69.02 | 172.88 | +1.61 | +2.39% | 44585.42 | 30240.04 | 5.13% | | 688137 | 近岸蛋白 | 46.92 | -51.78 | +1.09 | +2.38% | 9412.059 | 4353.96 | 2.88% | | 688690 | 纳微科技 | 27.41 | 116.30 | +0.63 | +2.35% | 50993.86 | 13806.59 | 1.26% | | 601199 | 江南水务 | 6.11 | 13.83 | +0.14 | +2.35% | 282569 | 17278.1 | 3.02% | | 301187 | 欧圣电气 | 34.50 | 32.31 | +0.79 | +2.34% | 76072 | 25727.76 | 11.38% | | 688800 | 瑞可达 | 70.00 | 68.82 | +1.60 | +2.34% | 156375.5 | 108984 | 7.60% | | 300258 | 精锻科技 | 14.52 | 55.54 | +0.33 | +2.33% | 264404 | 38234.73 | 4.64% | | 301518 | 长华化学 | 24.65 | 63.02 | +0.56 | +2.32% | 62236 | 15269.84 | 11.65% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 482059 | 40519.13 | 6.21% | | 002409 | 雅克科技 | 57.48 | 30.88 | +1.30 | +2.31% | 135763 | 77762.43 | 4.26% | | 300618 | 寒锐钴业 | 38.06 | 54.88 | +0.85 | +2.28% | 90471 | 33987 | 3.33% | | 688022 | 瀚川智能 | 17.06 | -2.72 | +0.38 | +2.28% | 58579.89 | 9983.218 | 3.33% | | 603629 | 利通电子 | 24.47 | 303.28 | +0.54 | +2.26% | 128341 | 31134.37 | 5.01% | | 605286 | 同力日升 | 41.13 | 24.88 | +0.90 | +2.24% | 28790 | 11568.92 | 1.71% | | 301061 | 匠心家居 | 106.32 | 30.60 | +2.32 | +2.23% | 9541 | 9943.29 | 0.66% | | 600287 | 江苏舜天 | 5.99 | 57.53 | +0.13 | +2.22% | 123132 | 7341.77 | 2.82% | | 603339 | 四方科技 | 13.72 | 18.12 | +0.29 | +2.16% | 86802 | 11783.95 | 2.81% | | 300402 | 宝色股份 | 20.10 | 72.02 | +0.42 | +2.13% | 178148 | 36187.4 | 7.31% | | 688536 | 思瑞浦 | 145.33 | -148.80 | +2.92 | +2.05% | 28424.01 | 40894.76 | 2.14% | | 603013 | 亚普股份 | 21.43 | 21.92 | +0.43 | +2.05% | 35824 | 7592.84 | 0.70% | | 688337 | 普源精电 | 37.23 | 80.49 | +0.74 | +2.03% | 31424.55 | 11477.8 | 4.63% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.06 | +2.03% | 684004 | 20529.35 | 2.11% | | 688029 | 南微医学 | 97.77 | 30.30 | +1.93 | +2.01% | 59478.11 | 58000.96 | 3.17% | | 300331 | 苏大维格 | 22.97 | -104.51 | +0.45 | +2.00% | 91452 | 20854.55 | 4.44% | | 301389 | 隆扬电子 | 50.53 | 150.63 | +0.97 | +1.96% | 135291 | 67537.74 | 16.48% | | 002514 | 宝馨科技 | 5.87 | -5.62 | +0.11 | +1.91% | 331947 | 19565.2 | 5.99% | | 873593 | 鼎智科技 | 39.05 | 161.49 | +0.73 | +1.91% | 53557 | 20656.52 | 3.31% | | 600501 | 航天晨光 | 26.47 | -30.48 | +0.49 | +1.89% | 183706 | 48289.7 | 4.30% | | 603828 | ST柯利达 | 4.36 | 1462.87 | +0.08 | +1.87% | 128507 | 5481.01 | 2.16% | | 301137 | 哈焊华通 | 33.58 | 151.45 | +0.61 | +1.85% | 39757 | 13284.56 | 3.91% | | 603355 | 莱克电气 | 24.07 | 11.63 | +0.43 | +1.82% | 29291 | 6999.18 | 0.51% | | 301023 | 江南奕帆 | 45.70 | 36.37 | +0.81 | +1.80% | 25782 | 11769.08 | 6.20% | | 301393 | 昊帆生物 | 58.89 | 45.75 | +1.04 | +1.80% | 20884 | 12226.83 | 4.96% | | 605058 | 澳弘电子 | 30.05 | 29.24 | +0.53 | +1.80% | 37702 | 11261.17 | 2.64% | | 300580 | 贝斯特 | 26.82 | 46.47 | +0.47 | +1.78% | 100833 | 26756.24 | 2.14% | | 603829 | 洛凯股份 | 19.33 | 22.79 | +0.33 | +1.74% | 38886 | 7490.48 | 2.43% | | 301093 | 华兰股份 | 27.72 | 79.47 | +0.47 | +1.72% | 51723 | 14460.45 | 3.30% | | 300373 | 扬杰科技 | 58.50 | 29.03 | +0.98 | +1.70% | 94414 | 54674.2 | 1.74% | | 300655 | 晶瑞电材 | 11.39 | -94.98 | +0.19 | +1.70% | 840568 | 95606.72 | 8.43% | | 301502 | 华阳智能 | 59.55 | 100.79 | +0.99 | +1.69% | 38186 | 22277.22 | 16.55% | | 688105 | 诺唯赞 | 26.16 | -486.20 | +0.43 | +1.67% | 25148.08 | 6507.19 | 0.63% | | 301210 | 金杨股份 | 44.47 | 93.22 | +0.73 | +1.67% | 28094 | 12293.4 | 6.46% | | 300826 | 测绘股份 | 19.19 | 349.02 | +0.30 | +1.59% | 88402 | 16726.34 | 5.49% | | 688515 | 裕太微-U | 96.65 | -37.13 | +1.51 | +1.59% | 13121.51 | 12580.81 | 2.63% | | 300856 | 科思股份 | 15.59 | 18.98 | +0.24 | +1.56% | 64442 | 9991.01 | 1.41% | | 600710 | 苏美达 | 11.08 | 11.83 | +0.17 | +1.56% | 96295 | 10586.17 | 0.74% | | 002160 | 常铝股份 | 4.61 | 44.66 | +0.07 | +1.54% | 172833 | 7935.96 | 2.18% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 351465 | 9279.56 | 1.60% | | 688508 | 芯朋微 | 60.05 | 61.32 | +0.89 | +1.50% | 37388.91 | 22242.9 | 2.85% | | 834950 | 迅安科技 | 23.68 | 28.89 | +0.35 | +1.50% | 8887 | 2095.66 | 2.40% | | 603876 | 鼎胜新材 | 9.58 | 25.01 | +0.14 | +1.48% | 156207 | 14858.63 | 1.68% | | 688698 | 伟创电气 | 55.10 | 47.49 | +0.80 | +1.47% | 26035.34 | 14178.06 | 1.22% | | 603344 | 星德胜 | 26.77 | 26.01 | +0.38 | +1.44% | 29961 | 7949.3 | 5.55% | | 300753 | 爱朋医疗 | 35.59 | -546.72 | +0.50 | +1.42% | 181674 | 63484.13 | 20.68% | | 600770 | 综艺股份 | 5.78 | 113.78 | +0.08 | +1.40% | 516715 | 29625.12 | 3.97% | | 000425 | 徐工机械 | 8.91 | 16.37 | +0.12 | +1.37% | 664414 | 58880.34 | 0.82% | | 300339 | 润和软件 | 54.00 | 258.02 | +0.72 | +1.35% | 323305 | 173720.4 | 4.16% | | 920007 | 酉立智能 | 78.43 | 34.81 | +1.04 | +1.34% | 12512 | 9768.281 | 11.76% | | 601155 | 新城控股 | 16.18 | 43.99 | +0.21 | +1.31% | 86408 | 13879.56 | 0.38% | | 002540 | 亚太科技 | 6.17 | 17.73 | +0.08 | +1.31% | 71698 | 4405.19 | 0.82% | | 601990 | 南京证券 | 8.52 | 30.93 | +0.11 | +1.31% | 422104 | 35777.68 | 1.15% | | 605588 | 冠石科技 | 52.59 | -109.53 | +0.67 | +1.29% | 31779 | 16545.52 | 4.35% | | 002255 | 海陆重工 | 8.66 | 17.74 | +0.11 | +1.29% | 201161 | 17266.52 | 3.15% | | 688260 | 昀冢科技 | 26.33 | -21.68 | +0.33 | +1.27% | 52769.49 | 13600.73 | 4.40% | | 603489 | 八方股份 | 28.83 | 97.81 | +0.36 | +1.26% | 21757 | 6200.4 | 0.93% | | 301180 | 万祥科技 | 17.00 | -536.04 | +0.21 | +1.25% | 36956 | 6248.46 | 0.92% | | 688377 | 迪威尔 | 31.05 | 77.06 | +0.38 | +1.24% | 11249.72 | 3465.688 | 0.58% | | 300827 | 上能电气 | 24.54 | 27.07 | +0.30 | +1.24% | 193589 | 47295.65 | 5.05% | | 002091 | 江苏国泰 | 7.51 | 10.77 | +0.09 | +1.21% | 116192 | 8675.03 | 0.73% | | 002550 | 千红制药 | 10.05 | 31.15 | +0.12 | +1.21% | 509840 | 50706.74 | 5.32% | | 605099 | 共创草坪 | 31.13 | 22.90 | +0.36 | +1.17% | 23251 | 7169.82 | 0.58% | | 836221 | 易实精密 | 21.12 | 44.91 | +0.24 | +1.15% | 16811 | 3539.976 | 2.72% | | 600250 | 南京商旅 | 11.48 | 112.98 | +0.13 | +1.15% | 159640 | 18493.92 | 5.14% | | 002546 | 新联电子 | 6.19 | 13.22 | +0.07 | +1.14% | 241841 | 14813.63 | 3.02% | | 603416 | 信捷电气 | 59.36 | 40.54 | +0.67 | +1.14% | 33064 | 19411.03 | 2.37% | | 600562 | 国睿科技 | 29.76 | 62.69 | +0.33 | +1.12% | 110696 | 32776.06 | 0.89% | | 300228 | 富瑞特装 | 8.17 | 19.17 | +0.09 | +1.11% | 175829 | 14312.8 | 3.20% | | 300644 | 南京聚隆 | 38.39 | 45.88 | +0.42 | +1.11% | 92760 | 35633.66 | 10.55% | | 688478 | 晶升股份 | 34.76 | 132.15 | +0.38 | +1.11% | 34520.8 | 12080.08 | 3.34% | | 836422 | 润普食品 | 13.83 | 96.13 | +0.15 | +1.10% | 14811 | 2041.654 | 2.24% | | 301220 | 亚香股份 | 48.17 | 45.24 | +0.52 | +1.09% | 33797 | 16419.31 | 5.15% | | 688758 | 赛分科技 | 18.82 | 92.30 | +0.20 | +1.07% | 22584.44 | 4231.359 | 5.32% | | 300598 | 诚迈科技 | 44.30 | -78.24 | +0.46 | +1.05% | 49462 | 21841.54 | 2.28% | | 688103 | 国力股份 | 64.64 | 162.69 | +0.67 | +1.05% | 17560.94 | 11245.38 | 1.84% | | 300091 | 金通灵 | 2.92 | -3.19 | +0.03 | +1.04% | 316999 | 9304.1 | 2.15% | | 837663 | 明阳科技 | 24.53 | 39.93 | +0.25 | +1.03% | 29646 | 7269.354 | 4.69% | | 600522 | 中天科技 | 14.74 | 17.78 | +0.15 | +1.03% | 778238 | 114418.1 | 2.28% | | 000681 | 视觉中国 | 20.90 | 120.92 | +0.21 | +1.01% | 277214 | 57821.65 | 4.10% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 313242 | 15877.56 | 2.66% | | 001324 | 长青科技 | 22.37 | 52.35 | +0.22 | +0.99% | 40429 | 8978.52 | 4.95% | | 600268 | 国电南自 | 10.20 | 26.64 | +0.10 | +0.99% | 469655 | 47997.37 | 4.65% | | 603912 | 佳力图 | 10.40 | 272.32 | +0.10 | +0.97% | 543549 | 56181.23 | 10.03% | | 300660 | 江苏雷利 | 47.88 | 67.95 | +0.45 | +0.95% | 100680 | 47868.23 | 2.25% | | 300610 | 晨化股份 | 12.77 | 30.87 | +0.12 | +0.95% | 52658 | 6716.95 | 3.27% | | 688700 | 东威科技 | 47.95 | 258.75 | +0.45 | +0.95% | 90667.78 | 43515.96 | 3.04% | | 002182 | 宝武镁业 | 12.82 | 100.04 | +0.12 | +0.94% | 195447 | 25004.76 | 2.26% | | 688510 | 航亚科技 | 25.73 | 55.16 | +0.24 | +0.94% | 100017.7 | 25670.85 | 3.87% | | 870204 | 沪江材料 | 22.66 | 106.31 | +0.21 | +0.94% | 10128 | 2295.096 | 2.03% | | 002009 | 天奇股份 | 17.39 | -32.51 | +0.16 | +0.93% | 138414 | 23963.4 | 3.91% | | 688226 | 威腾电气 | 45.98 | 118.40 | +0.42 | +0.92% | 46023.91 | 21400.61 | 2.45% | | 688502 | 茂莱光学 | 346.70 | 382.32 | +3.16 | +0.92% | 12790.95 | 43923.56 | 7.61% | | 920002 | 万达轴承 | 128.35 | 94.44 | +1.16 | +0.91% | 12840 | 16343.81 | 4.03% | | 300641 | 正丹股份 | 23.49 | 8.16 | +0.21 | +0.90% | 119477 | 27995.84 | 2.24% | | 871694 | 中裕科技 | 21.40 | 23.25 | +0.19 | +0.90% | 9662 | 2063.418 | 1.55% | | 603359 | 东珠生态 | 7.90 | -5.56 | +0.07 | +0.89% | 664095 | 52997.88 | 14.89% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 344298 | 19342.38 | 2.51% | | 600584 | 长电科技 | 35.41 | 37.77 | +0.31 | +0.88% | 386265 | 136231.3 | 2.16% | | 603722 | 阿科力 | 45.06 | -168.00 | +0.39 | +0.87% | 47698 | 21798.13 | 4.98% | | 301078 | 孩子王 | 12.71 | 79.92 | +0.11 | +0.87% | 344684 | 43642.8 | 2.75% | | 002201 | 九鼎新材 | 8.14 | 143.00 | +0.07 | +0.87% | 197633 | 15901.81 | 3.29% | | 603179 | 新泉股份 | 48.31 | 23.88 | +0.41 | +0.86% | 76325 | 36223.83 | 1.57% | | 300855 | 图南股份 | 28.41 | 51.54 | +0.24 | +0.85% | 61857 | 17377.62 | 2.20% | | 301560 | 众捷汽车 | 36.76 | 43.77 | +0.31 | +0.85% | 16940 | 6181.53 | 7.33% | | 603985 | 恒润股份 | 17.83 | -82.14 | +0.15 | +0.85% | 117454 | 20967.19 | 2.66% | | 301557 | 常友科技 | 75.73 | 31.34 | +0.63 | +0.84% | 5655 | 4263.34 | 5.10% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 41718.84 | 7012.808 | 1.65% | | 603688 | 石英股份 | 35.03 | 83.27 | +0.29 | +0.83% | 83999 | 29274.69 | 1.55% | | 301036 | 双乐股份 | 38.78 | 31.28 | +0.32 | +0.83% | 28938 | 11214.23 | 4.11% | | 688516 | 奥特维 | 36.37 | 10.62 | +0.30 | +0.83% | 38776.32 | 14010.25 | 1.33% | | 301045 | 天禄科技 | 25.84 | 103.91 | +0.21 | +0.82% | 20513 | 5275.89 | 2.94% | | 300777 | 中简科技 | 37.48 | 40.17 | +0.30 | +0.81% | 74262 | 27722.2 | 1.75% | | 301170 | 锡南科技 | 30.00 | 27.87 | +0.24 | +0.81% | 14517 | 4332.71 | 4.32% | | 688003 | 天准科技 | 51.48 | 73.09 | +0.41 | +0.80% | 45674.14 | 23368.46 | 2.35% | | 688286 | 敏芯股份 | 74.38 | -232.22 | +0.58 | +0.79% | 15573.46 | 11599.14 | 2.78% | | 603488 | 展鹏科技 | 8.99 | -198.57 | +0.07 | +0.78% | 69798 | 6290.51 | 2.39% | | 688052 | 纳芯微 | 174.75 | -81.88 | +1.35 | +0.78% | 14064.95 | 24556.89 | 0.99% | | 688588 | 凌志软件 | 15.65 | 31.36 | +0.12 | +0.77% | 95036.43 | 14882.01 | 2.38% | | 688472 | 阿特斯 | 9.33 | 20.05 | +0.07 | +0.76% | 177300.7 | 16496.18 | 1.27% | | 688259 | 创耀科技 | 45.43 | 88.83 | +0.34 | +0.75% | 24893.36 | 11201.59 | 2.23% | | 688232 | 新点软件 | 29.52 | 45.00 | +0.22 | +0.75% | 31594.42 | 9324.841 | 0.96% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 64172 | 3478.52 | 0.98% | | 300420 | 五洋自控 | 4.13 | -54.07 | +0.03 | +0.73% | 390242 | 15990.48 | 3.50% | | 600487 | 亨通光电 | 18.03 | 15.81 | +0.13 | +0.73% | 793312.9 | 142516.5 | 3.24% | | 603313 | 梦百合 | 8.42 | -42.70 | +0.06 | +0.72% | 61234 | 5130.87 | 1.07% | | 300337 | 银邦股份 | 11.27 | 213.62 | +0.08 | +0.71% | 189347 | 21281.63 | 2.66% | | 301626 | 苏州天脉 | 144.19 | 90.97 | +1.02 | +0.71% | 12782 | 18294.39 | 4.91% | | 688030 | 山石网科 | 20.05 | -26.53 | +0.14 | +0.70% | 26200.66 | 5241.049 | 1.45% | | 603115 | 海星股份 | 15.85 | 22.78 | +0.11 | +0.70% | 40102 | 6348.66 | 1.66% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 170451 | 9911.82 | 1.91% | | 688353 | 华盛锂电 | 34.79 | -27.07 | +0.24 | +0.69% | 45560.08 | 15951.13 | 3.83% | | 920068 | 天工股份 | 20.44 | 77.72 | +0.14 | +0.69% | 25082 | 5112.58 | 4.00% | | 688661 | 和林微纳 | 47.02 | 307.08 | +0.32 | +0.69% | 47609.27 | 22376.79 | 3.14% | | 688371 | 菲沃泰 | 19.25 | 139.90 | +0.13 | +0.68% | 27162.25 | 5215.975 | 0.81% | | 300031 | 宝通科技 | 26.74 | 62.69 | +0.18 | +0.68% | 215024 | 57270.87 | 6.11% | | 688408 | 中信博 | 50.21 | 18.72 | +0.33 | +0.66% | 31284.34 | 15558.29 | 1.43% | | 002645 | 华宏科技 | 13.81 | -27.07 | +0.09 | +0.66% | 233418 | 31927.66 | 4.55% | | 600889 | 南京化纤 | 15.36 | -11.99 | +0.10 | +0.66% | 41057 | 6283.19 | 1.12% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.04 | +0.65% | 142531 | 8727.96 | 1.49% | | 603005 | 晶方科技 | 30.80 | 74.71 | +0.20 | +0.65% | 356513 | 109580.9 | 5.47% | | 603326 | 我乐家居 | 9.26 | 20.72 | +0.06 | +0.65% | 36109 | 3311.12 | 1.13% | | 002150 | 通润装备 | 12.53 | 20.67 | +0.08 | +0.64% | 69402 | 8635.42 | 1.94% | | 002807 | 江阴银行 | 4.72 | 5.68 | +0.03 | +0.64% | 192029 | 9062.511 | 0.78% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.02 | +0.63% | 170765 | 5409.98 | 1.19% | | 603585 | 苏利股份 | 19.30 | 136.60 | +0.12 | +0.63% | 21426 | 4107.67 | 1.17% | | 688262 | 国芯科技 | 28.98 | -57.62 | +0.18 | +0.63% | 82752.61 | 24028.16 | 2.46% | | 300390 | 天华新能 | 21.03 | 50.07 | +0.13 | +0.62% | 152304 | 31942.07 | 2.26% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.04 | +0.62% | 75462 | 4877.18 | 0.57% | | 605376 | 博迁新材 | 41.05 | 89.67 | +0.25 | +0.61% | 36780 | 14970.5 | 1.41% | | 688580 | 伟思医疗 | 56.20 | 47.45 | +0.34 | +0.61% | 42953.41 | 23804.21 | 4.48% | | 300342 | 天银机电 | 18.95 | 84.44 | +0.11 | +0.58% | 283697 | 53958.22 | 6.77% | | 688170 | 德龙激光 | 38.54 | -91.14 | +0.22 | +0.57% | 43530.23 | 16593.97 | 4.21% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 266183 | 9406.311 | 2.36% | | 301636 | 泽润新能 | 57.10 | 26.91 | +0.32 | +0.56% | 13744 | 7806.32 | 9.08% | | 603382 | 海阳科技 | 32.14 | 33.54 | +0.18 | +0.56% | 19452 | 6232.9 | 5.48% | | 603262 | 技源集团 | 30.39 | 68.27 | +0.17 | +0.56% | 25364 | 7689.95 | 6.54% | | 920005 | 鼎佳精密 | 52.00 | 61.71 | +0.29 | +0.56% | 17308 | 9020.538 | 9.11% | | 688017 | 绿的谐波 | 137.87 | 448.94 | +0.76 | +0.55% | 36986.86 | 50659.95 | 2.02% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.02 | +0.55% | 336239 | 12327.69 | 1.70% | | 688295 | 中复神鹰 | 22.46 | -95.62 | +0.12 | +0.54% | 20969.16 | 4697.902 | 0.35% | | 300447 | 全信股份 | 16.87 | -5636.62 | +0.09 | +0.54% | 95346 | 16150.69 | 4.74% | | 603486 | 科沃斯 | 89.26 | 52.19 | +0.47 | +0.53% | 56089 | 49663.8 | 0.99% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 100069 | 11484.72 | 0.62% | | 835857 | 百甲科技 | 7.72 | -125.54 | +0.04 | +0.52% | 35344 | 2710.216 | 3.06% | | 688358 | 祥生医疗 | 34.88 | 28.63 | +0.18 | +0.52% | 16114.08 | 5590.328 | 1.44% | | 688631 | 莱斯信息 | 99.22 | 124.91 | +0.51 | +0.52% | 24525.73 | 24233.8 | 3.78% | | 002576 | 通达动力 | 17.72 | 40.53 | +0.09 | +0.51% | 35831 | 6315.13 | 2.21% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 72146 | 5691.34 | 0.65% | | 300975 | 商络电子 | 12.22 | 98.41 | +0.06 | +0.49% | 165101 | 20119.75 | 3.49% | | 301163 | 宏德股份 | 28.77 | 172.05 | +0.14 | +0.49% | 26192 | 7512.649 | 4.79% | | 688711 | 宏微科技 | 29.04 | -529.86 | +0.14 | +0.48% | 105577.4 | 30940.78 | 4.96% | | 301587 | 中瑞股份 | 23.70 | 64.83 | +0.11 | +0.47% | 15056 | 3565.75 | 2.05% | | 301290 | 东星医疗 | 28.21 | 31.54 | +0.13 | +0.46% | 19184 | 5354.96 | 2.81% | | 002547 | 春兴精工 | 4.52 | -25.65 | +0.02 | +0.44% | 236503 | 10646.85 | 2.14% | | 603188 | 亚邦股份 | 4.60 | -9.76 | +0.02 | +0.44% | 145052 | 6718.23 | 2.54% | | 301260 | 格力博 | 23.29 | 82.70 | +0.10 | +0.43% | 97955 | 22813.58 | 4.79% | | 605319 | 无锡振华 | 35.03 | 22.17 | +0.15 | +0.43% | 62391 | 21769.79 | 2.92% | | 002395 | 双象股份 | 18.80 | 9.67 | +0.08 | +0.43% | 50071 | 9421.271 | 1.87% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.03 | +0.43% | 65766 | 4611.16 | 2.28% | | 603042 | 华脉科技 | 16.57 | 293.75 | +0.07 | +0.42% | 117980 | 19524.45 | 7.35% | | 605123 | 派克新材 | 72.36 | 32.72 | +0.30 | +0.42% | 22395 | 16251.35 | 1.85% | | 605111 | 新洁能 | 34.00 | 31.89 | +0.14 | +0.41% | 118544 | 40172.61 | 2.85% | | 600775 | 南京熊猫 | 12.15 | -62.30 | +0.05 | +0.41% | 688988 | 83283.55 | 10.26% | | 000936 | 华西股份 | 7.34 | 48.68 | +0.03 | +0.41% | 120464 | 8833.46 | 1.36% | | 300284 | 苏交科 | 9.79 | 76.32 | +0.04 | +0.41% | 198602 | 19310.17 | 1.66% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 34161 | 5919.65 | 3.80% | | 300982 | 苏文电能 | 19.86 | 107.38 | +0.08 | +0.40% | 31030 | 6134.57 | 1.60% | | 000581 | 威孚高科 | 20.27 | 13.38 | +0.08 | +0.40% | 116969 | 23678.76 | 1.47% | | 002380 | 科远智慧 | 25.90 | 23.03 | +0.10 | +0.39% | 54898 | 14186.34 | 3.87% | | 603988 | 中电电机 | 23.70 | 453.35 | +0.09 | +0.38% | 20624 | 4886.34 | 0.88% | | 603890 | 春秋电子 | 13.17 | 24.38 | +0.05 | +0.38% | 136086 | 17857.72 | 3.10% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 41298 | 5538.62 | 1.92% | | 688757 | 胜科纳米 | 29.59 | 141.88 | +0.11 | +0.37% | 26829.96 | 7897.247 | 8.24% | | 300029 | *ST天龙 | 5.39 | -28.17 | +0.02 | +0.37% | 23640 | 1266.23 | 1.18% | | 603323 | 苏农银行 | 5.42 | 5.55 | +0.02 | +0.37% | 210477 | 11401.14 | 1.04% | | 603680 | 今创集团 | 13.66 | 26.23 | +0.05 | +0.37% | 43281 | 5862.95 | 0.55% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 80345 | 4466.17 | 1.12% | | 603958 | 哈森股份 | 16.96 | -38.86 | +0.06 | +0.36% | 20901 | 3542.52 | 0.95% | | 002015 | 协鑫能科 | 11.64 | 34.05 | +0.04 | +0.34% | 324576 | 37610.94 | 2.00% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 111151 | 6463.28 | 0.54% | | 301601 | 惠通科技 | 35.04 | 47.90 | +0.12 | +0.34% | 16288 | 5684.42 | 5.15% | | 300260 | 新莱应材 | 36.01 | 70.32 | +0.12 | +0.33% | 286875 | 104093.9 | 9.97% | | 600981 | 汇鸿集团 | 3.07 | 44.91 | +0.01 | +0.33% | 233547 | 7132.55 | 1.04% | | 002165 | 红宝丽 | 9.24 | 131.48 | +0.03 | +0.33% | 377568 | 34941.93 | 5.19% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 63780 | 5953.32 | 1.88% | | 603915 | 国茂股份 | 15.70 | 37.91 | +0.05 | +0.32% | 81252 | 12679.06 | 1.24% | | 300585 | 奥联电子 | 15.71 | -245.13 | +0.05 | +0.32% | 35165 | 5520.85 | 2.20% | | 300907 | 康平科技 | 31.46 | 35.17 | +0.10 | +0.32% | 22913 | 7250.66 | 2.39% | | 688001 | 华兴源创 | 28.35 | -25.61 | +0.09 | +0.32% | 17850.55 | 5054.281 | 0.40% | | 301238 | 瑞泰新材 | 19.02 | 204.74 | +0.06 | +0.32% | 61523 | 11678 | 0.84% | | 300842 | 帝科股份 | 45.34 | 29.37 | +0.14 | +0.31% | 28485 | 12863.13 | 2.26% | | 300563 | 神宇股份 | 39.99 | 173.25 | +0.12 | +0.30% | 93534 | 37292.56 | 7.50% | | 002531 | 天顺风能 | 6.68 | 130.89 | +0.02 | +0.30% | 115256 | 7679.9 | 0.65% | | 300416 | 苏试试验 | 16.81 | 35.04 | +0.05 | +0.30% | 185943 | 31243.48 | 3.68% | | 833533 | 骏创科技 | 34.22 | 129.00 | +0.10 | +0.29% | 17901 | 6103.426 | 2.51% | | 300354 | 东华测试 | 41.21 | 46.18 | +0.12 | +0.29% | 19172 | 7860.29 | 2.36% | | 603929 | 亚翔集成 | 38.33 | 14.62 | +0.11 | +0.29% | 11317 | 4322.34 | 0.53% | | 688211 | 中科微至 | 35.95 | -68.25 | +0.10 | +0.28% | 7066.599 | 2534.632 | 0.54% | | 688186 | 广大特材 | 26.05 | 38.30 | +0.07 | +0.27% | 86056.75 | 22269.55 | 3.18% | | 688429 | 时创能源 | 15.11 | -8.01 | +0.04 | +0.27% | 9858.438 | 1486.194 | 0.82% | | 301421 | 波长光电 | 79.60 | 281.70 | +0.21 | +0.26% | 43462 | 34468.64 | 9.39% | | 688599 | 天合光能 | 15.61 | -6.44 | +0.04 | +0.26% | 170269.2 | 26476.2 | 0.78% | | 688601 | 力芯微 | 43.18 | 70.10 | +0.11 | +0.26% | 24811.86 | 10668.13 | 1.86% | | 688218 | 江苏北人 | 23.69 | 128.05 | +0.06 | +0.25% | 28868.64 | 6809.248 | 2.44% | | 688685 | 迈信林 | 55.98 | 104.29 | +0.14 | +0.25% | 23988.96 | 13489.62 | 1.65% | | 300261 | 雅本化学 | 8.01 | -34.31 | +0.02 | +0.25% | 202920 | 16208.27 | 2.17% | | 688381 | 帝奥微 | 24.11 | -117.62 | +0.06 | +0.25% | 42674.95 | 10283.78 | 2.33% | | 688657 | 浩辰软件 | 48.59 | 49.87 | +0.12 | +0.25% | 8452.78 | 4092.062 | 2.09% | | 688375 | 国博电子 | 65.86 | 93.15 | +0.16 | +0.24% | 12902.8 | 8433.318 | 0.22% | | 002564 | 天沃科技 | 8.39 | 261.30 | +0.02 | +0.24% | 297732 | 24825.52 | 3.47% | | 002172 | 澳洋健康 | 4.23 | 114.37 | +0.01 | +0.24% | 297704 | 12499.54 | 3.89% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 217635 | 9329.68 | 2.25% | | 300528 | 幸福蓝海 | 17.34 | -49.39 | +0.04 | +0.23% | 159217 | 27516.87 | 4.27% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 123522 | 5364.76 | 0.51% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 159521 | 7018.57 | 3.80% | | 600557 | 康缘药业 | 17.69 | 29.46 | +0.04 | +0.23% | 173119 | 30532.18 | 3.06% | | 300631 | 久吾高科 | 32.03 | 70.70 | +0.07 | +0.22% | 68743 | 21905.5 | 5.70% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.02 | +0.22% | 133933 | 12328.25 | 0.59% | | 870299 | 灿能电力 | 20.20 | 71.57 | +0.04 | +0.20% | 14855 | 2980.95 | 3.30% | | 002394 | 联发股份 | 10.13 | 12.90 | +0.02 | +0.20% | 69102 | 6970.2 | 2.14% | | 002079 | 苏州固锝 | 10.24 | 80.48 | +0.02 | +0.20% | 124002 | 12653.7 | 1.53% | | 300782 | 卓胜微 | 77.33 | 262.76 | +0.15 | +0.19% | 81441 | 62721.6 | 1.82% | | 603312 | 西典新能 | 46.48 | 30.04 | +0.09 | +0.19% | 15270 | 7079.4 | 2.91% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.01 | +0.19% | 218907 | 11529.84 | 1.78% | | 603155 | 新亚强 | 16.13 | 45.50 | +0.03 | +0.19% | 52261 | 8444.311 | 1.65% | | 605167 | 利柏特 | 10.97 | 20.76 | +0.02 | +0.18% | 30566 | 3352.57 | 0.68% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 163724 | 9332.76 | 1.63% | | 688533 | 上声电子 | 28.60 | 22.83 | +0.05 | +0.18% | 12142.08 | 3458.528 | 0.75% | | 688076 | ST诺泰 | 46.17 | 29.74 | +0.08 | +0.17% | 56069.11 | 25985.99 | 1.77% | | 301186 | 超达装备 | 46.85 | 38.46 | +0.08 | +0.17% | 8126 | 3799.74 | 1.08% | | 688426 | 康为世纪 | 24.39 | -18.17 | +0.04 | +0.16% | 8067.61 | 1973.513 | 2.18% | | 603185 | 弘元绿能 | 18.81 | -4.88 | +0.03 | +0.16% | 69636 | 13034.8 | 1.03% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 37600 | 4776.73 | 1.39% | | 300215 | 电科院 | 6.45 | 4086.18 | +0.01 | +0.16% | 92010 | 5920.77 | 1.64% | | 300304 | 云意电气 | 12.92 | 28.78 | +0.02 | +0.16% | 530831 | 67965.41 | 6.20% | | 603111 | 康尼机电 | 6.70 | 16.28 | +0.01 | +0.15% | 51156 | 3417.38 | 0.60% | | 301160 | 翔楼新材 | 67.28 | 37.38 | +0.10 | +0.15% | 40198 | 26854.33 | 5.27% | | 688605 | 先锋精科 | 61.31 | 59.33 | +0.09 | +0.15% | 17690.47 | 10828.18 | 4.37% | | 600667 | 太极实业 | 6.86 | 23.04 | +0.01 | +0.15% | 240724 | 16492.11 | 1.14% | | 002223 | 鱼跃医疗 | 35.79 | 20.26 | +0.05 | +0.14% | 63783 | 22820.11 | 0.68% | | 688720 | 艾森股份 | 44.81 | 117.78 | +0.06 | +0.13% | 24911.45 | 11211.1 | 4.51% | | 300051 | 琏升科技 | 7.52 | -26.62 | +0.01 | +0.13% | 82323 | 6158.25 | 2.24% | | 002747 | 埃斯顿 | 23.17 | -25.09 | +0.03 | +0.13% | 238456 | 55097.88 | 3.05% | | 688697 | 纽威数控 | 15.52 | 22.39 | +0.02 | +0.13% | 56524.96 | 8736.303 | 1.24% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 120367 | 9312.91 | 1.48% | | 601512 | 中新集团 | 7.92 | 27.98 | +0.01 | +0.13% | 31516 | 2493.94 | 0.21% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 93502 | 7619.22 | 3.26% | | 301090 | 华润材料 | 8.28 | -24.11 | +0.01 | +0.12% | 35217 | 2921.66 | 0.24% | | 301339 | 通行宝 | 17.96 | 49.11 | +0.02 | +0.11% | 47125 | 8444.01 | 2.80% | | 300931 | 通用电梯 | 8.99 | -41.80 | +0.01 | +0.11% | 63694 | 5753.95 | 3.44% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.01 | +0.10% | 31635 | 3097.59 | 1.25% | | 920167 | 同享科技 | 19.91 | 347.99 | +0.02 | +0.10% | 8894 | 1767.379 | 1.36% | | 603369 | 今世缘 | 39.86 | 14.10 | +0.04 | +0.10% | 71433 | 28424.79 | 0.57% | | 301329 | 信音电子 | 21.72 | 55.83 | +0.02 | +0.09% | 18643 | 4039.58 | 4.34% | | 301012 | 扬电科技 | 22.07 | 59.73 | +0.02 | +0.09% | 50857 | 11194.06 | 3.24% | | 002262 | 恩华药业 | 23.59 | 19.72 | +0.02 | +0.08% | 199769 | 47608.07 | 2.27% | | 688755 | 汉邦科技 | 47.54 | 49.39 | +0.04 | +0.08% | 8659.79 | 4100.894 | 5.24% | | 301418 | 协昌科技 | 38.32 | 121.86 | +0.03 | +0.08% | 8043 | 3074.05 | 2.73% | | 600862 | 中航高科 | 25.62 | 30.78 | +0.02 | +0.08% | 145626 | 37281.82 | 1.05% | | 002438 | 江苏神通 | 14.71 | 24.83 | +0.01 | +0.07% | 106869 | 15689.78 | 2.28% | | 300382 | 斯莱克 | 14.81 | -65.72 | +0.01 | +0.07% | 115338 | 17063.73 | 1.78% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.01 | +0.06% | 111658 | 18758.97 | 4.51% | | 837006 | 晟楠科技 | 34.02 | -356.09 | +0.02 | +0.06% | 21771 | 7423.771 | 6.35% | | 603036 | 如通股份 | 18.08 | 36.02 | +0.01 | +0.06% | 89073 | 16177.96 | 4.32% | | 600389 | 江山股份 | 21.72 | 31.42 | +0.01 | +0.05% | 37023 | 7997.351 | 0.86% | | 605218 | 伟时电子 | 23.21 | 84.47 | +0.01 | +0.04% | 20614 | 4800.68 | 0.97% | | 688113 | 联测科技 | 41.61 | 28.95 | +0.01 | +0.02% | 10309.36 | 4335.308 | 1.60% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 471164 | 11483.85 | 1.04% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 118317 | 9088.09 | 0.68% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 178134 | 8933.87 | 2.01% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 123485 | 2401.04 | 0.32% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 173524 | 3828.88 | 0.76% | | 600481 | 双良节能 | 5.95 | -5.57 | 0.00 | 0.00% | 453942 | 26845.16 | 2.42% | | 600713 | 南京医药 | 5.27 | 11.71 | 0.00 | 0.00% | 95668 | 5014.28 | 0.74% | | 002090 | 金智科技 | 10.01 | 58.55 | 0.00 | 0.00% | 84899 | 8480.271 | 2.14% | | 601007 | 金陵饭店 | 7.70 | 94.38 | 0.00 | 0.00% | 112951 | 8718.99 | 2.90% | | 002274 | 华昌化工 | 6.83 | 21.16 | 0.00 | 0.00% | 58508 | 3997.57 | 0.62% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 88709 | 8563.78 | 0.64% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 677710 | 21478.45 | 1.99% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1147723 | 56580.29 | 8.79% | | 300265 | 通光线缆 | 10.00 | 110.69 | 0.00 | 0.00% | 76978 | 7706.72 | 1.68% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 46678 | 3299.76 | 1.45% | | 002692 | 远程股份 | 5.10 | 48.60 | 0.00 | 0.00% | 71029 | 3617.44 | 0.99% | | 300421 | 力星股份 | 16.68 | 85.53 | 0.00 | 0.00% | 113539 | 18882.45 | 4.93% | | 300522 | 世名科技 | 14.49 | 419.07 | 0.00 | 0.00% | 112327 | 16287.91 | 4.27% | | 603007 | *ST花王 | 4.66 | -5.10 | 0.00 | 0.00% | 52534 | 2453.77 | 1.05% | | 002839 | 张家港行 | 4.50 | 5.80 | 0.00 | 0.00% | 245540 | 11037.75 | 1.01% | | 601952 | 苏垦农发 | 9.71 | 20.64 | 0.00 | 0.00% | 78028 | 7571.26 | 0.57% | | 603879 | 永悦科技 | 7.01 | -15.82 | 0.00 | 0.00% | 36927 | 2578.71 | 1.03% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 55448 | 4862.19 | 1.09% | | 600901 | 江苏金租 | 5.87 | 11.32 | 0.00 | 0.00% | 260371 | 15264.5 | 0.45% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.98 | 6.65 | 0.00 | 0.00% | 342593 | 10213.17 | 0.96% | | 605133 | 嵘泰股份 | 32.14 | 53.71 | 0.00 | 0.00% | 33859 | 10832.1 | 1.41% | | 300933 | 中辰股份 | 8.18 | 102.19 | 0.00 | 0.00% | 60372 | 4925.02 | 1.29% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 55785.92 | 2275.078 | 0.17% | | 301106 | 骏成科技 | 32.33 | 33.26 | 0.00 | 0.00% | 11004 | 3547.16 | 1.08% | | 301278 | 快可电子 | 36.10 | 46.67 | 0.00 | 0.00% | 9507 | 3414.59 | 2.11% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 67161 | 3351.25 | 0.42% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 9558 | 2047.75 | 0.67% | | 301285 | 鸿日达 | 50.97 | -436.32 | -0.01 | -0.02% | 65439 | 33558.79 | 8.31% | | 300709 | 精研科技 | 46.59 | 67.05 | -0.01 | -0.02% | 84369 | 39060.13 | 5.67% | | 300680 | 隆盛科技 | 41.44 | 40.96 | -0.01 | -0.02% | 78995 | 32974.98 | 4.49% | | 301266 | 宇邦新材 | 35.05 | 102.35 | -0.01 | -0.03% | 16551 | 5775.21 | 1.59% | | 300617 | 安靠智电 | 34.39 | 34.76 | -0.01 | -0.03% | 25443 | 8732.391 | 1.81% | | 301665 | 泰禾股份 | 30.01 | 46.18 | -0.01 | -0.03% | 13461 | 4032.19 | 3.75% | | 688182 | 灿勤科技 | 27.74 | 168.43 | -0.01 | -0.04% | 62377.79 | 17339.65 | 1.56% | | 301505 | 苏州规划 | 25.94 | 102.81 | -0.01 | -0.04% | 104142 | 27180.45 | 13.81% | | 688069 | 德林海 | 25.10 | -32.24 | -0.01 | -0.04% | 5223.88 | 1312.976 | 0.46% | | 301272 | 英华特 | 40.24 | 36.75 | -0.02 | -0.05% | 8218 | 3310.17 | 2.62% | | 001205 | 盛航股份 | 16.54 | 24.34 | -0.01 | -0.06% | 22865 | 3766.92 | 1.43% | | 601799 | 星宇股份 | 122.12 | 23.45 | -0.08 | -0.07% | 10732 | 13095.06 | 0.38% | | 002802 | 洪汇新材 | 14.00 | 38.19 | -0.01 | -0.07% | 29992 | 4211.83 | 1.66% | | 300819 | 聚杰微纤 | 26.90 | 59.12 | -0.02 | -0.07% | 29878 | 8018.8 | 2.22% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 132609 | 17462.96 | 2.54% | | 300964 | 本川智能 | 47.90 | 137.72 | -0.04 | -0.08% | 29779 | 14275.6 | 5.41% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.01 | -0.09% | 70464 | 7863.88 | 0.28% | | 600406 | 国电南瑞 | 21.91 | 22.87 | -0.02 | -0.09% | 332016 | 72695.61 | 0.42% | | 603666 | 亿嘉和 | 32.17 | -37.54 | -0.03 | -0.09% | 38281 | 12290.42 | 1.86% | | 688225 | 亚信安全 | 20.85 | -116.06 | -0.02 | -0.10% | 27331.04 | 5705.27 | 0.68% | | 688607 | 康众医疗 | 30.62 | 204.39 | -0.03 | -0.10% | 23797.06 | 7365.693 | 2.70% | | 002530 | 金财互联 | 10.12 | 3792.49 | -0.01 | -0.10% | 209686 | 21222.72 | 3.02% | | 688496 | 清越科技 | 9.83 | -57.09 | -0.01 | -0.10% | 34527.22 | 3393.814 | 1.45% | | 002947 | 恒铭达 | 38.04 | 19.70 | -0.04 | -0.11% | 83737 | 31785.31 | 4.35% | | 002778 | 中晟高科 | 18.87 | -20.58 | -0.02 | -0.11% | 51116 | 9796.04 | 4.16% | | 002866 | 传艺科技 | 18.63 | -112.60 | -0.02 | -0.11% | 50081 | 9312.29 | 2.76% | | 838262 | 太湖雪 | 26.67 | 51.41 | -0.03 | -0.11% | 11493 | 3076.118 | 3.69% | | 603090 | 宏盛股份 | 35.31 | 62.01 | -0.04 | -0.11% | 62560 | 22222.31 | 6.26% | | 002998 | 优彩资源 | 8.55 | 43.76 | -0.01 | -0.12% | 76803 | 6531.74 | 3.15% | | 301386 | 未来电器 | 24.02 | 37.22 | -0.03 | -0.12% | 20322 | 4870.09 | 4.73% | | 000910 | 大亚圣象 | 7.74 | 40.25 | -0.01 | -0.13% | 33646 | 2602.21 | 0.61% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 45698 | 6976.729 | 2.73% | | 002608 | 江苏国信 | 7.54 | 8.57 | -0.01 | -0.13% | 85734 | 6464.52 | 0.23% | | 002367 | 康力电梯 | 7.48 | 16.02 | -0.01 | -0.13% | 68127 | 5085.25 | 0.86% | | 603097 | 江苏华辰 | 22.31 | 41.14 | -0.03 | -0.13% | 22685 | 5042.31 | 1.42% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 203359 | 14690.57 | 3.44% | | 002635 | 安洁科技 | 14.00 | 49.19 | -0.02 | -0.14% | 71235 | 9960.54 | 1.80% | | 605300 | 佳禾食品 | 13.98 | 150.80 | -0.02 | -0.14% | 15826 | 2208.69 | 0.40% | | 000525 | 红太阳 | 6.84 | 22.35 | -0.01 | -0.15% | 121648 | 8313.64 | 1.23% | | 834014 | 特瑞斯 | 13.68 | 30.02 | -0.02 | -0.15% | 5328 | 726.4373 | 0.77% | | 603787 | 新日股份 | 13.15 | 99.49 | -0.02 | -0.15% | 32256 | 4248.87 | 1.40% | | 300623 | 捷捷微电 | 32.59 | 55.02 | -0.05 | -0.15% | 215687 | 70150.41 | 2.97% | | 301611 | 珂玛科技 | 55.73 | 69.90 | -0.09 | -0.16% | 28789 | 15958.28 | 4.80% | | 600908 | 无锡银行 | 6.13 | 5.92 | -0.01 | -0.16% | 102465 | 6285.85 | 0.51% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 70180 | 4231.75 | 1.26% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 111804 | 12664.87 | 2.18% | | 603916 | 苏博特 | 11.20 | 48.88 | -0.02 | -0.18% | 74062 | 8294.369 | 1.76% | | 837046 | 亿能电力 | 16.08 | 114.00 | -0.03 | -0.19% | 11020 | 1775.509 | 2.14% | | 002304 | 洋河股份 | 69.12 | 24.47 | -0.13 | -0.19% | 34265 | 23671.02 | 0.23% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.02 | -0.20% | 143896 | 14512.25 | 2.88% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 141156 | 6606.86 | 0.89% | | 002734 | 利民股份 | 22.39 | 49.88 | -0.05 | -0.22% | 285546 | 64138.34 | 7.15% | | 001332 | 锡装股份 | 39.73 | 16.66 | -0.09 | -0.23% | 8802 | 3479.57 | 3.26% | | 301310 | 鑫宏业 | 43.08 | 48.18 | -0.10 | -0.23% | 23816 | 10329.14 | 4.74% | | 688670 | 金迪克 | 16.68 | -22.94 | -0.04 | -0.24% | 13452.01 | 2244.168 | 1.09% | | 605258 | 协和电子 | 32.37 | 40.75 | -0.08 | -0.25% | 16512 | 5354.39 | 1.88% | | 300927 | 江天化学 | 27.60 | 13.93 | -0.07 | -0.25% | 27150 | 7450.48 | 1.93% | | 301116 | 益客食品 | 11.73 | -106.37 | -0.03 | -0.26% | 57186 | 6680.42 | 1.27% | | 300721 | 怡达股份 | 15.51 | -80.92 | -0.04 | -0.26% | 47693 | 7423.9 | 3.49% | | 603990 | 麦迪科技 | 15.08 | -17.38 | -0.04 | -0.26% | 102318 | 15357.72 | 3.34% | | 003043 | 华亚智能 | 45.08 | 81.30 | -0.12 | -0.27% | 12810 | 5779.36 | 1.60% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 143136 | 5267.83 | 0.54% | | 833284 | 灵鸽科技 | 25.60 | -81.21 | -0.07 | -0.27% | 24329 | 6207.462 | 3.59% | | 301063 | 海锅股份 | 28.73 | 63.99 | -0.08 | -0.28% | 19142 | 5503.28 | 2.35% | | 688531 | 日联科技 | 62.82 | 71.84 | -0.18 | -0.29% | 42925.45 | 26717.76 | 4.01% | | 688147 | 微导纳米 | 34.42 | 51.66 | -0.10 | -0.29% | 49708.51 | 17095.54 | 4.91% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 186342 | 6392.25 | 1.15% | | 300836 | 佰奥智能 | 41.00 | 185.50 | -0.12 | -0.29% | 15366 | 6277.8 | 2.43% | | 300509 | 新美星 | 9.95 | 51.99 | -0.03 | -0.30% | 86594 | 8572.79 | 3.50% | | 300905 | 宝丽迪 | 32.71 | 50.55 | -0.10 | -0.30% | 60270 | 19694.85 | 4.36% | | 605089 | 味知香 | 25.87 | 40.51 | -0.08 | -0.31% | 12327 | 3178.63 | 0.89% | | 002156 | 通富微电 | 28.61 | 63.81 | -0.09 | -0.31% | 468983 | 133488.1 | 3.09% | | 603366 | 日出东方 | 9.53 | 35.55 | -0.03 | -0.31% | 70966 | 6755.871 | 0.87% | | 600078 | 澄星股份 | 6.19 | -25.07 | -0.02 | -0.32% | 60327 | 3726.76 | 0.91% | | 002877 | 智能自控 | 8.87 | 226.58 | -0.03 | -0.34% | 31122 | 2765.47 | 1.29% | | 000301 | 东方盛虹 | 8.79 | -26.38 | -0.03 | -0.34% | 82258 | 7222.54 | 0.12% | | 301058 | 中粮科工 | 11.58 | 25.11 | -0.04 | -0.34% | 62246 | 7197.44 | 1.22% | | 873726 | 卓兆点胶 | 34.56 | 157.06 | -0.12 | -0.35% | 47590 | 16328.98 | 11.02% | | 600736 | 苏州高新 | 5.67 | 39.34 | -0.02 | -0.35% | 112947 | 6401.12 | 0.98% | | 300172 | 中电环保 | 5.67 | 50.71 | -0.02 | -0.35% | 172036 | 9747.11 | 3.29% | | 301202 | 朗威股份 | 50.51 | 67.60 | -0.18 | -0.36% | 80240 | 40470.77 | 21.58% | | 603018 | 华设集团 | 8.30 | 16.33 | -0.03 | -0.36% | 95829 | 7958.609 | 1.40% | | 603161 | 科华控股 | 13.82 | 30.73 | -0.05 | -0.36% | 58017 | 7999.19 | 3.04% | | 300466 | 赛摩智能 | 10.94 | -65.71 | -0.04 | -0.36% | 276513 | 30490.78 | 6.16% | | 600128 | 苏豪弘业 | 10.80 | 78.97 | -0.04 | -0.37% | 65612 | 7106.311 | 2.66% | | 301287 | 康力源 | 42.69 | 34.45 | -0.16 | -0.37% | 14908 | 6321.65 | 8.75% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 287469 | 7597.14 | 1.56% | | 603928 | 兴业股份 | 15.72 | 109.10 | -0.06 | -0.38% | 53214 | 8386.56 | 2.03% | | 688178 | 万德斯 | 25.36 | -24.77 | -0.10 | -0.39% | 13593.33 | 3421.691 | 1.60% | | 831641 | 格利尔 | 17.73 | 548.32 | -0.07 | -0.39% | 12229 | 2169.273 | 2.74% | | 301101 | 明月镜片 | 45.41 | 50.35 | -0.18 | -0.39% | 36878 | 16643.97 | 1.93% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 85907 | 4288.95 | 1.13% | | 605389 | 长龄液压 | 44.74 | 69.93 | -0.18 | -0.40% | 13916 | 6209.33 | 1.02% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 227690 | 11291.01 | 2.04% | | 002976 | 瑞玛精密 | 26.75 | -221.29 | -0.11 | -0.41% | 23759 | 6360.75 | 3.64% | | 000551 | 创元科技 | 12.04 | 21.81 | -0.05 | -0.41% | 96186 | 11583.93 | 1.99% | | 002623 | 亚玛顿 | 21.18 | -31.51 | -0.09 | -0.42% | 60048 | 12665.37 | 3.02% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 72426 | 3393.55 | 0.63% | | 300554 | 三超新材 | 25.42 | -19.24 | -0.11 | -0.43% | 82595 | 21372.27 | 10.44% | | 300575 | 中旗股份 | 6.84 | -261.06 | -0.03 | -0.44% | 93184 | 6373.6 | 2.72% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.04 | -0.44% | 34938 | 3196.05 | 1.78% | | 002787 | 华源控股 | 9.00 | 39.12 | -0.04 | -0.44% | 60091 | 5394.16 | 2.40% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.02 | -0.44% | 245817 | 11071.04 | 0.40% | | 002966 | 苏州银行 | 8.59 | 7.43 | -0.04 | -0.46% | 205151 | 17666.21 | 0.47% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 219431 | 4698.92 | 1.27% | | 002652 | 扬子新材 | 4.14 | 314.57 | -0.02 | -0.48% | 476339 | 19958.82 | 9.30% | | 002077 | 大港股份 | 14.49 | 349.96 | -0.07 | -0.48% | 128494 | 18655.04 | 2.21% | | 603291 | 联合水务 | 12.25 | 40.25 | -0.06 | -0.49% | 38863 | 4762.33 | 2.99% | | 002685 | 华东重机 | 8.02 | 59.19 | -0.04 | -0.50% | 507498 | 40878.79 | 5.04% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 169831 | 33741.51 | 1.64% | | 603078 | 江化微 | 19.37 | 74.66 | -0.10 | -0.51% | 213804 | 41757.32 | 5.54% | | 000738 | 航发控制 | 21.02 | 43.42 | -0.11 | -0.52% | 131615 | 27740.25 | 1.00% | | 300936 | 中英科技 | 42.80 | 135.20 | -0.23 | -0.53% | 18071 | 7745.43 | 3.81% | | 603299 | 苏盐井神 | 10.92 | 12.13 | -0.06 | -0.55% | 61359 | 6724.2 | 0.79% | | 603041 | 美思德 | 12.67 | 51.16 | -0.07 | -0.55% | 21592 | 2738.28 | 1.18% | | 600486 | 扬农化工 | 64.64 | 21.69 | -0.36 | -0.55% | 15727 | 10193.09 | 0.39% | | 300450 | 先导智能 | 26.70 | 481.47 | -0.15 | -0.56% | 267639 | 71424.5 | 1.72% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 44113 | 3126.86 | 0.88% | | 688231 | 隆达股份 | 21.19 | 78.08 | -0.12 | -0.56% | 33857.78 | 7207.24 | 2.68% | | 603201 | 常润股份 | 17.65 | 13.41 | -0.10 | -0.56% | 26630 | 4713.6 | 1.42% | | 603066 | 音飞储存 | 12.27 | 67.72 | -0.07 | -0.57% | 39261 | 4822.14 | 1.33% | | 600377 | 宁沪高速 | 14.01 | 14.37 | -0.08 | -0.57% | 59156 | 8298.93 | 0.16% | | 301026 | 浩通科技 | 27.92 | 35.67 | -0.16 | -0.57% | 28483 | 7909.88 | 2.55% | | 603693 | 江苏新能 | 13.72 | 37.05 | -0.08 | -0.58% | 45860 | 6298.44 | 0.51% | | 688693 | 锴威特 | 39.09 | -30.62 | -0.23 | -0.58% | 26264.16 | 10354.87 | 6.91% | | 300864 | 南大环境 | 21.37 | 21.04 | -0.13 | -0.60% | 10504 | 2244.08 | 0.67% | | 605183 | 确成股份 | 21.20 | 15.85 | -0.13 | -0.61% | 38724 | 8171.19 | 0.94% | | 301360 | 荣旗科技 | 53.62 | 67.35 | -0.33 | -0.61% | 8431 | 4527.4 | 3.42% | | 600513 | 联环药业 | 25.49 | 97.44 | -0.16 | -0.62% | 517109 | 131105 | 18.12% | | 688355 | 明志科技 | 20.16 | 39.61 | -0.13 | -0.64% | 11093.07 | 2233.478 | 0.89% | | 601890 | 亚星锚链 | 10.77 | 38.78 | -0.07 | -0.65% | 532409 | 57807.17 | 5.55% | | 688558 | 国盛智科 | 28.95 | 28.09 | -0.19 | -0.65% | 17431.25 | 5054.407 | 1.32% | | 300192 | 科德教育 | 16.72 | 38.68 | -0.11 | -0.65% | 219658 | 36451.16 | 6.77% | | 301115 | 联检科技 | 16.49 | 174.06 | -0.11 | -0.66% | 20203 | 3329.87 | 1.91% | | 301088 | 戎美股份 | 14.76 | 33.34 | -0.10 | -0.67% | 19043 | 2809.74 | 1.01% | | 600099 | 林海股份 | 11.79 | 129.71 | -0.08 | -0.67% | 19667 | 2327.42 | 0.90% | | 603212 | 赛伍技术 | 11.76 | -14.84 | -0.08 | -0.68% | 141333 | 16605.6 | 3.23% | | 301591 | 肯特股份 | 48.34 | 53.09 | -0.33 | -0.68% | 34290 | 16701.96 | 10.10% | | 688450 | 光格科技 | 30.49 | -29.06 | -0.21 | -0.68% | 5935.53 | 1818.082 | 1.21% | | 832802 | 保丽洁 | 18.87 | 67.49 | -0.13 | -0.68% | 19441 | 3671.13 | 8.80% | | 601975 | 招商南油 | 2.90 | 9.07 | -0.02 | -0.68% | 1408206 | 40670.25 | 2.93% | | 603968 | 醋化股份 | 12.91 | -31.61 | -0.09 | -0.69% | 17686 | 2292.37 | 0.86% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 41322 | 3541.92 | 0.50% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 62629 | 3577.76 | 2.37% | | 000777 | 中核科技 | 21.26 | 35.03 | -0.15 | -0.70% | 91445 | 19477.81 | 2.39% | | 600805 | 悦达投资 | 5.66 | 175.07 | -0.04 | -0.70% | 95607 | 5412.08 | 1.12% | | 301195 | 北路智控 | 39.16 | 25.04 | -0.28 | -0.71% | 21498 | 8416.609 | 2.45% | | 301491 | C汉桑 | 64.27 | 33.58 | -0.46 | -0.71% | 42352 | 27178.7 | 15.65% | | 688096 | 京源环保 | 9.76 | -138.92 | -0.07 | -0.71% | 29990.89 | 2933.134 | 1.27% | | 002483 | 润邦股份 | 6.97 | 12.54 | -0.05 | -0.71% | 104478 | 7287.26 | 1.18% | | 600475 | 华光环能 | 22.29 | 32.94 | -0.16 | -0.71% | 192607 | 42953.63 | 2.04% | | 300715 | 凯伦股份 | 11.14 | -7.94 | -0.08 | -0.71% | 29964 | 3354.07 | 0.88% | | 600398 | 海澜之家 | 6.95 | 15.12 | -0.05 | -0.71% | 334851 | 23257.26 | 0.70% | | 600854 | 春兰股份 | 5.55 | 21.26 | -0.04 | -0.72% | 53229 | 2956.69 | 1.02% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 110453 | 3056.42 | 1.05% | | 603966 | 法兰泰克 | 10.99 | 24.83 | -0.08 | -0.72% | 135056 | 14870.35 | 3.40% | | 603819 | 神力股份 | 12.34 | -56.97 | -0.09 | -0.72% | 48419 | 5980.27 | 2.22% | | 872392 | 佳合科技 | 34.01 | 72.93 | -0.25 | -0.73% | 3432 | 1172.188 | 0.94% | | 300761 | 立华股份 | 20.36 | 10.35 | -0.15 | -0.73% | 75326 | 15276.12 | 1.20% | | 300429 | 强力新材 | 14.90 | -39.96 | -0.11 | -0.73% | 590785 | 88560.68 | 14.82% | | 301072 | 中捷精工 | 26.54 | -65.72 | -0.20 | -0.75% | 18509 | 4892.28 | 2.76% | | 688535 | 华海诚科 | 87.05 | 203.61 | -0.66 | -0.75% | 27968.45 | 24237.41 | 5.33% | | 600716 | 凤凰股份 | 3.95 | -22.69 | -0.03 | -0.75% | 61603 | 2433.07 | 0.66% | | 300190 | 维尔利 | 3.92 | -3.76 | -0.03 | -0.76% | 111783 | 4430.45 | 1.44% | | 688093 | 世华科技 | 36.52 | 29.46 | -0.28 | -0.76% | 66538.01 | 24113.15 | 2.53% | | 603530 | 神马电力 | 29.99 | 41.07 | -0.23 | -0.76% | 45962 | 13666.06 | 1.08% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 37773 | 6857.63 | 1.24% | | 300798 | 锦鸡股份 | 9.04 | -503.56 | -0.07 | -0.77% | 138044 | 12527.59 | 3.70% | | 836547 | 无锡晶海 | 25.67 | 42.15 | -0.20 | -0.77% | 10829 | 2777.005 | 3.04% | | 301179 | 泽宇智能 | 16.58 | 32.06 | -0.13 | -0.78% | 80168 | 13258.53 | 3.41% | | 301030 | 仕净科技 | 19.03 | -4.83 | -0.15 | -0.78% | 45548 | 8670.3 | 2.82% | | 603660 | 苏州科达 | 7.58 | -33.72 | -0.06 | -0.79% | 162524 | 12329.05 | 3.05% | | 300160 | 秀强股份 | 6.26 | 21.04 | -0.05 | -0.79% | 234989 | 14703.43 | 3.08% | | 603016 | 新宏泰 | 27.38 | 58.56 | -0.22 | -0.80% | 14806 | 4054.56 | 1.00% | | 688048 | 长光华芯 | 74.40 | -149.40 | -0.60 | -0.80% | 77499.69 | 57761.54 | 7.30% | | 002796 | 世嘉科技 | 14.63 | 45.10 | -0.12 | -0.81% | 129272 | 18947.79 | 5.71% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 399595 | 9693.58 | 1.69% | | 300169 | 天晟新材 | 8.42 | -36.78 | -0.07 | -0.82% | 266062 | 22498.44 | 8.82% | | 603332 | 苏州龙杰 | 14.34 | 53.45 | -0.12 | -0.83% | 44986 | 6470.38 | 2.08% | | 001373 | 翔腾新材 | 33.36 | 354.77 | -0.28 | -0.83% | 10014 | 3348.79 | 3.02% | | 603358 | 华达科技 | 38.02 | 161.40 | -0.32 | -0.83% | 23407 | 8905.68 | 0.53% | | 301155 | 海力风电 | 73.73 | 284.51 | -0.63 | -0.85% | 21667 | 15946.56 | 1.76% | | 301168 | 通灵股份 | 39.58 | 84.07 | -0.34 | -0.85% | 12854 | 5117.55 | 1.35% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 72214 | 4191.3 | 1.21% | | 836699 | 海达尔 | 45.19 | 24.39 | -0.39 | -0.86% | 3955 | 1787.528 | 1.89% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 41047 | 2370.43 | 1.41% | | 600794 | 保税科技 | 4.56 | 32.86 | -0.04 | -0.87% | 209732 | 9576.29 | 1.75% | | 002883 | 中设股份 | 12.53 | 2611.67 | -0.11 | -0.87% | 70543 | 8843.33 | 5.37% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 80717 | 4606.45 | 1.44% | | 688633 | 星球石墨 | 28.30 | 29.82 | -0.25 | -0.88% | 14029.19 | 3977.982 | 0.98% | | 000421 | 南京公用 | 6.76 | 52.67 | -0.06 | -0.88% | 79554 | 5380.42 | 1.39% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 92141 | 5120.5 | 1.22% | | 603626 | 科森科技 | 8.88 | -9.87 | -0.08 | -0.89% | 182351 | 16189.25 | 3.29% | | 603017 | 中衡设计 | 9.76 | 63.05 | -0.09 | -0.91% | 67287 | 6565.9 | 2.44% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13568 | 1293.21 | 0.69% | | 603307 | 扬州金泉 | 40.01 | 20.51 | -0.38 | -0.94% | 4872 | 1952.95 | 2.87% | | 002391 | 长青股份 | 6.29 | -42.08 | -0.06 | -0.94% | 91141 | 5730.93 | 1.96% | | 301122 | 采纳股份 | 24.53 | 83.93 | -0.24 | -0.97% | 16515 | 4048.47 | 2.18% | | 603205 | 健尔康 | 30.25 | 38.04 | -0.30 | -0.98% | 24990 | 7555.94 | 6.41% | | 603776 | 永安行 | 22.94 | -73.39 | -0.23 | -0.99% | 77973 | 17989.57 | 2.78% | | 002075 | 沙钢股份 | 6.86 | 83.00 | -0.07 | -1.01% | 942564.9 | 64885.01 | 4.30% | | 603203 | 快克智能 | 28.14 | 32.63 | -0.29 | -1.02% | 27151 | 7638.45 | 1.09% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 107750 | 2069.66 | 0.12% | | 300670 | 大烨智能 | 7.50 | -150.60 | -0.08 | -1.06% | 75689 | 5699.56 | 3.37% | | 002221 | 东华能源 | 9.37 | 33.51 | -0.10 | -1.06% | 224745 | 21102.83 | 1.54% | | 603269 | 海鸥股份 | 11.08 | 33.55 | -0.12 | -1.07% | 134137 | 14918.54 | 4.34% | | 300881 | 盛德鑫泰 | 36.84 | 17.98 | -0.40 | -1.07% | 20540 | 7601.26 | 3.58% | | 603059 | 倍加洁 | 32.11 | -38.47 | -0.35 | -1.08% | 48475 | 15570.88 | 4.83% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 274973 | 12404.46 | 2.98% | | 300549 | 优德精密 | 21.37 | 171.26 | -0.24 | -1.11% | 45902 | 9829.489 | 4.54% | | 688060 | 云涌科技 | 41.76 | -56.11 | -0.47 | -1.11% | 3420 | 1436.159 | 0.57% | | 688689 | 银河微电 | 27.27 | 57.95 | -0.31 | -1.12% | 20723.64 | 5652.387 | 1.61% | | 688386 | 泛亚微透 | 65.71 | 56.19 | -0.75 | -1.13% | 9308.08 | 6146.696 | 1.02% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.15 | -1.14% | 26681 | 3491.19 | 1.00% | | 002455 | 百川股份 | 6.95 | 35.89 | -0.08 | -1.14% | 189685 | 13114.88 | 3.65% | | 603351 | 威尔药业 | 31.89 | 29.10 | -0.37 | -1.15% | 10160 | 3239.43 | 0.75% | | 001236 | 弘业期货 | 12.75 | 290.07 | -0.15 | -1.16% | 377715 | 48149.13 | 4.98% | | 301016 | 雷尔伟 | 18.56 | 60.92 | -0.22 | -1.17% | 51940 | 9646.16 | 2.51% | | 300717 | 华信新材 | 24.22 | 44.60 | -0.29 | -1.18% | 98627 | 23858.69 | 9.68% | | 003032 | *ST传智 | 6.67 | -21.77 | -0.08 | -1.19% | 40639 | 2728.12 | 1.48% | | 301229 | 纽泰格 | 22.21 | 89.14 | -0.27 | -1.20% | 40157 | 8975.77 | 3.72% | | 301258 | 富士莱 | 38.55 | 102.26 | -0.47 | -1.20% | 38216 | 14625.79 | 11.28% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 168811 | 2783.75 | 1.43% | | 600510 | 黑牡丹 | 6.28 | 63.95 | -0.08 | -1.26% | 154976 | 9781.54 | 1.50% | | 839371 | 欧福蛋业 | 10.93 | 51.73 | -0.14 | -1.26% | 23750 | 2616.424 | 1.23% | | 601133 | 柏诚股份 | 13.20 | 34.71 | -0.17 | -1.27% | 106505 | 14109.57 | 7.22% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 80205 | 1852.49 | 0.78% | | 301098 | 金埔园林 | 9.91 | 76.63 | -0.13 | -1.29% | 34861 | 3465.71 | 2.33% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 77580 | 3545.71 | 1.56% | | 688166 | 博瑞医药 | 112.05 | 343.13 | -1.50 | -1.32% | 74222.3 | 84200.86 | 1.76% | | 300970 | 华绿生物 | 15.67 | -39.44 | -0.21 | -1.32% | 30582 | 4783.05 | 3.30% | | 603906 | 龙蟠科技 | 14.90 | -17.51 | -0.20 | -1.32% | 207492 | 31049.12 | 3.67% | | 601100 | 恒立液压 | 75.98 | 40.36 | -1.05 | -1.36% | 68445 | 52084.71 | 0.51% | | 001234 | 泰慕士 | 24.19 | 42.86 | -0.35 | -1.43% | 46396 | 11226.89 | 5.07% | | 603955 | 大千生态 | 39.28 | 234.77 | -0.57 | -1.43% | 55393 | 21552.12 | 4.08% | | 833914 | 远航精密 | 32.96 | 45.88 | -0.49 | -1.46% | 32561 | 10896.04 | 3.26% | | 871263 | 莱赛激光 | 22.18 | -197.31 | -0.33 | -1.47% | 22731 | 5061.796 | 4.38% | | 300240 | 飞力达 | 8.52 | -384.90 | -0.13 | -1.50% | 161847 | 13772.54 | 4.45% | | 301378 | 通达海 | 33.42 | -52.94 | -0.51 | -1.50% | 37097 | 12350.75 | 8.08% | | 603276 | 恒兴新材 | 17.58 | 117.96 | -0.27 | -1.51% | 29326 | 5150.38 | 3.78% | | 603375 | 盛景微 | 41.40 | 141.93 | -0.64 | -1.52% | 29521 | 12229.78 | 4.63% | | 300912 | 凯龙高科 | 16.51 | -7.59 | -0.26 | -1.55% | 38308 | 6369.65 | 4.46% | | 300537 | 广信材料 | 27.22 | -152.25 | -0.43 | -1.56% | 147603 | 40463.84 | 10.28% | | 688329 | 艾隆科技 | 22.76 | -156.17 | -0.37 | -1.60% | 17698.64 | 4110.48 | 2.29% | | 301006 | 迈拓股份 | 17.22 | 30.11 | -0.28 | -1.60% | 22140 | 3833.15 | 2.66% | | 873339 | 恒太照明 | 10.26 | 31.99 | -0.17 | -1.63% | 13472 | 1390.164 | 0.89% | | 601009 | 南京银行 | 11.81 | 7.10 | -0.21 | -1.75% | 544191 | 64269.24 | 0.44% | | 002290 | 禾盛新材 | 30.53 | 56.68 | -0.55 | -1.77% | 28340 | 8669.8 | 1.15% | | 002315 | 焦点科技 | 50.66 | 33.04 | -0.97 | -1.88% | 114348 | 57807.56 | 5.66% | | 600919 | 江苏银行 | 11.25 | 6.34 | -0.22 | -1.92% | 1313534 | 148805.4 | 0.72% | | 603400 | 华之杰 | 61.67 | 38.51 | -1.21 | -1.92% | 37499 | 22949.75 | 19.13% | | 601128 | 常熟银行 | 7.72 | 6.33 | -0.16 | -2.03% | 528888 | 41189.45 | 1.59% | | 300500 | 启迪设计 | 15.21 | -28.65 | -0.32 | -2.06% | 126952 | 19311.17 | 7.57% | | 603810 | 丰山集团 | 16.30 | 191.35 | -0.35 | -2.10% | 35372 | 5798.46 | 2.14% | | 872931 | 无锡鼎邦 | 18.36 | 46.50 | -0.42 | -2.24% | 10327 | 1909.434 | 3.59% | | 603163 | 圣晖集成 | 33.65 | 28.07 | -0.78 | -2.27% | 37660 | 12638.26 | 10.76% | | 603518 | 锦泓集团 | 10.66 | 13.22 | -0.25 | -2.29% | 355714 | 38748.16 | 10.34% | | 603900 | 莱绅通灵 | 10.70 | -26.74 | -0.26 | -2.37% | 202981 | 21594.11 | 5.94% | | 300885 | 海昌新材 | 29.46 | 99.15 | -0.77 | -2.55% | 241792 | 70454.49 | 14.48% | | 688539 | 高华科技 | 33.65 | 153.87 | -0.90 | -2.60% | 43613.04 | 14691.99 | 4.16% | | 002040 | 南京港 | 10.41 | 31.77 | -0.28 | -2.62% | 487535 | 50978.97 | 10.03% | | 688376 | 美埃科技 | 49.28 | 33.36 | -1.42 | -2.80% | 24429.79 | 12084.74 | 4.79% | | 688273 | 麦澜德 | 51.33 | 48.81 | -1.50 | -2.84% | 109079.5 | 54795.87 | 29.62% | | 002808 | *ST恒久 | 5.39 | -31.41 | -0.16 | -2.88% | 73318 | 4017.77 | 3.92% | | 831834 | 三维装备 | 14.19 | 46.18 | -0.46 | -3.14% | 37475 | 5321.192 | 5.97% | | 300584 | 海辰药业 | 49.66 | 142.23 | -1.64 | -3.20% | 163380 | 79982.78 | 19.90% | | 873665 | 科强股份 | 15.34 | 38.11 | -0.56 | -3.52% | 36829 | 5710.802 | 5.75% | | 300196 | 长海股份 | 15.38 | 20.53 | -0.57 | -3.57% | 201457 | 31055.48 | 8.19% | | 300873 | 海晨股份 | 25.99 | 20.39 | -0.99 | -3.67% | 129872 | 33895.19 | 7.78% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 677143.1 | 7025.03 | 9.53% | | 601008 | 连云港 | 6.18 | 45.21 | -0.27 | -4.19% | 616137 | 37997.18 | 4.97% | | 603137 | 恒尚节能 | 15.71 | 31.65 | -0.77 | -4.67% | 35748 | 5756.19 | 4.85% | | 600746 | 江苏索普 | 7.75 | 37.09 | -0.44 | -5.37% | 231963 | 18005.67 | 1.99% |
|