|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:4下跌家数:80平均涨幅:-1.84%平均换手:2.76%总成交额:215.11亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 25.48 | 181.49 | +0.94 | +3.83% | 34489.52 | 8576.854 | 3.94% | | 603508 | 思维列控 | 27.07 | 16.72 | +0.91 | +3.48% | 111985 | 29953.03 | 2.94% | | 002625 | 光启技术 | 42.68 | 127.58 | +0.83 | +1.98% | 252936 | 107420.7 | 1.17% | | 600818 | 中路股份 | 11.33 | -87.55 | +0.04 | +0.35% | 105025 | 11915.48 | 4.41% | | 603129 | 春风动力 | 230.66 | 19.49 | -0.29 | -0.13% | 13980 | 32374.65 | 0.92% | | 688459 | 哈铁科技 | 9.95 | 36.26 | -0.03 | -0.30% | 22849.75 | 2270.817 | 1.30% | | 600893 | 航发动力 | 37.41 | 411.91 | -0.12 | -0.32% | 122689 | 45958.81 | 0.46% | | 300594 | 朗进科技 | 19.11 | -37.66 | -0.07 | -0.36% | 18601 | 3549.2 | 2.04% | | 603111 | 康尼机电 | 7.12 | 16.88 | -0.03 | -0.42% | 64711 | 4602.69 | 0.76% | | 300923 | 研奥股份 | 27.85 | 44.44 | -0.15 | -0.54% | 9943 | 2764.83 | 1.30% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.03 | -0.56% | 249314.1 | 13236.23 | 0.29% | | 688563 | 航材股份 | 53.70 | 44.33 | -0.41 | -0.76% | 13008.63 | 6989.126 | 1.11% | | 300424 | 航新科技 | 16.76 | -42.51 | -0.13 | -0.77% | 129034 | 21516.68 | 5.26% | | 603680 | 今创集团 | 10.83 | 16.82 | -0.09 | -0.82% | 24927 | 2709.92 | 0.32% | | 688510 | 航亚科技 | 23.32 | 53.97 | -0.21 | -0.89% | 29910.92 | 6966.193 | 1.16% | | 603500 | 祥和实业 | 12.11 | 27.52 | -0.11 | -0.90% | 47156 | 5700.55 | 1.42% | | 601766 | 中国中车 | 7.55 | 14.34 | -0.07 | -0.92% | 703720.9 | 53245.62 | 0.29% | | 600482 | 中国动力 | 20.39 | 24.77 | -0.19 | -0.92% | 196413 | 39949.91 | 0.87% | | 000768 | 中航西飞 | 24.89 | 64.57 | -0.25 | -0.99% | 147305 | 36649.1 | 0.53% | | 605001 | 威奥股份 | 7.93 | 29.20 | -0.08 | -1.00% | 52465 | 4160.91 | 1.34% | | 600038 | 中直股份 | 36.15 | 51.88 | -0.38 | -1.04% | 59353 | 21488.69 | 0.89% | | 600862 | 中航高科 | 22.11 | 29.42 | -0.24 | -1.07% | 105930 | 23428.92 | 0.76% | | 000738 | 航发控制 | 18.95 | 47.72 | -0.21 | -1.10% | 83494 | 15851.33 | 0.63% | | 688569 | 铁科轨道 | 22.32 | 27.90 | -0.26 | -1.15% | 8557.059 | 1911.33 | 0.41% | | 002105 | 信隆健康 | 7.33 | -54.05 | -0.09 | -1.21% | 56639 | 4154.95 | 1.55% | | 605298 | 必得科技 | 39.81 | 97.14 | -0.49 | -1.22% | 23402 | 9346.14 | 1.27% | | 688237 | 超卓航科 | 53.13 | 1152.25 | -0.66 | -1.23% | 7776.13 | 4128.82 | 0.87% | | 920541 | 铁大科技 | 14.94 | 30.89 | -0.19 | -1.26% | 11301 | 1693.338 | 1.25% | | 000913 | 钱江摩托 | 15.68 | 15.57 | -0.20 | -1.26% | 42868 | 6724.9 | 0.93% | | 001324 | 长青科技 | 19.91 | 57.07 | -0.28 | -1.39% | 16981 | 3392.31 | 2.08% | | 300719 | 安达维尔 | 16.72 | 466.83 | -0.24 | -1.42% | 43436 | 7258.97 | 2.42% | | 600372 | 中航机载 | 12.29 | 71.87 | -0.18 | -1.44% | 302440 | 37288.25 | 0.63% | | 301345 | 涛涛车业 | 202.63 | 30.00 | -2.97 | -1.44% | 7676 | 15589.5 | 2.64% | | 600760 | 中航沈飞 | 59.38 | 57.31 | -0.88 | -1.46% | 248885 | 147072.4 | 0.91% | | 002023 | 海特高新 | 12.23 | 70.79 | -0.19 | -1.53% | 165670 | 20207.63 | 2.24% | | 688586 | 江航装备 | 11.22 | 284.83 | -0.18 | -1.58% | 50873.21 | 5714.366 | 0.64% | | 688187 | 时代电气 | 50.95 | 17.43 | -0.82 | -1.58% | 38657.28 | 19825.19 | 0.44% | | 920058 | 华洋赛车 | 34.94 | 35.44 | -0.58 | -1.63% | 5000 | 1755.794 | 1.81% | | 600765 | 中航重机 | 16.42 | 109.72 | -0.28 | -1.68% | 146720 | 24121.24 | 0.95% | | 002933 | 新兴装备 | 33.81 | 127.69 | -0.59 | -1.72% | 18610 | 6294.62 | 1.63% | | 603529 | 爱玛科技 | 31.34 | 11.63 | -0.55 | -1.72% | 68548 | 21599.53 | 0.81% | | 300011 | 鼎汉技术 | 8.48 | 577.24 | -0.15 | -1.74% | 101959 | 8664.551 | 2.01% | | 600099 | 林海股份 | 11.16 | 118.01 | -0.20 | -1.76% | 40456 | 4517.07 | 1.85% | | 688015 | 交控科技 | 23.98 | 32.77 | -0.44 | -1.80% | 17976.51 | 4346.686 | 0.95% | | 300900 | 广联航空 | 17.85 | -63.90 | -0.33 | -1.82% | 68821 | 12311.93 | 3.04% | | 600150 | 中国船舶 | 34.02 | 37.93 | -0.63 | -1.82% | 558126 | 190480.6 | 0.92% | | 688297 | 中无人机 | 47.75 | 514.28 | -0.89 | -1.83% | 70223.31 | 33497.64 | 1.04% | | 603766 | 隆鑫通用 | 12.59 | 14.37 | -0.24 | -1.87% | 185668 | 23646.45 | 0.90% | | 600495 | 晋西车轴 | 5.21 | 160.65 | -0.10 | -1.88% | 192731 | 10059.97 | 1.60% | | 600316 | 洪都航空 | 33.48 | 650.81 | -0.68 | -1.99% | 56472 | 18939.06 | 0.79% | | 300589 | 江龙船艇 | 15.98 | -121.12 | -0.33 | -2.02% | 1075078 | 173907.5 | 46.42% | | 688285 | 高铁电气 | 9.53 | 61.91 | -0.20 | -2.06% | 30861.64 | 2946.498 | 0.82% | | 301322 | 绿通科技 | 30.27 | 49.37 | -0.66 | -2.13% | 14298 | 4345.12 | 1.57% | | 301016 | 雷尔伟 | 19.21 | 63.74 | -0.42 | -2.14% | 30570 | 5956.31 | 1.48% | | 920027 | 交大铁发 | 25.93 | 86.68 | -0.57 | -2.15% | 9985 | 2614.2 | 2.60% | | 600679 | 上海凤凰 | 13.92 | -98.21 | -0.31 | -2.18% | 101689 | 14180.06 | 2.96% | | 300906 | 日月明 | 34.60 | 40.65 | -0.78 | -2.20% | 34627 | 12034.86 | 4.80% | | 300775 | 三角防务 | 27.87 | 33.42 | -0.64 | -2.24% | 374379 | 104630.1 | 7.04% | | 002389 | 航天彩虹 | 21.58 | 241.33 | -0.50 | -2.26% | 169437 | 36626.81 | 1.72% | | 688070 | 纵横股份 | 47.80 | -1936.89 | -1.13 | -2.31% | 9486.29 | 4550.351 | 1.08% | | 002985 | 北摩高科 | 28.15 | 154.55 | -0.67 | -2.32% | 42810 | 12085.72 | 2.44% | | 300123 | 亚光科技 | 6.07 | -6.63 | -0.15 | -2.41% | 353955 | 21530.33 | 3.54% | | 301586 | 佳力奇 | 47.25 | 61.00 | -1.22 | -2.52% | 9025 | 4289.92 | 1.69% | | 300994 | 久祺股份 | 16.78 | 23.08 | -0.44 | -2.56% | 33516 | 5669.24 | 2.87% | | 601890 | 亚星锚链 | 9.68 | 30.95 | -0.29 | -2.91% | 471311 | 45843.21 | 4.91% | | 001696 | 宗申动力 | 21.72 | 30.04 | -0.66 | -2.95% | 243828 | 53281.54 | 2.74% | | 000008 | 神州高铁 | 3.29 | -19.74 | -0.10 | -2.95% | 1346472 | 44379.55 | 4.96% | | 300696 | 爱乐达 | 25.02 | 181.34 | -0.80 | -3.10% | 46460 | 11690.38 | 1.75% | | 300960 | 通业科技 | 26.31 | 85.91 | -0.86 | -3.17% | 20212 | 5379.43 | 1.54% | | 603787 | 新日股份 | 14.24 | 56.11 | -0.47 | -3.20% | 85028 | 12193.95 | 3.69% | | 688523 | 航天环宇 | 27.10 | 108.26 | -0.92 | -3.28% | 95392.55 | 25650.62 | 9.88% | | 600391 | 航发科技 | 27.11 | 199.89 | -0.93 | -3.32% | 86249 | 23507.72 | 2.61% | | 000697 | *ST炼石 | 8.37 | -31.90 | -0.30 | -3.46% | 66548 | 5631 | 1.13% | | 688685 | 迈信林 | 63.20 | 141.53 | -2.30 | -3.51% | 47213.2 | 29821.52 | 3.22% | | 688543 | 国科军工 | 49.56 | 53.78 | -1.81 | -3.52% | 82815.09 | 41342.28 | 7.14% | | 003009 | 中天火箭 | 48.88 | -281.30 | -1.80 | -3.55% | 36023 | 17751.3 | 2.32% | | 600685 | 中船防务 | 26.30 | 43.99 | -1.00 | -3.66% | 214390 | 56703.69 | 2.61% | | 688239 | 航宇科技 | 50.70 | 51.68 | -1.99 | -3.78% | 50141.48 | 25803.54 | 2.63% | | 920006 | 晟楠科技 | 28.46 | -267.62 | -1.24 | -4.18% | 32760 | 9383.122 | 9.55% | | 300600 | 国瑞科技 | 15.73 | -88.42 | -0.77 | -4.67% | 171356 | 27191.39 | 5.82% | | 603261 | *ST立航 | 26.70 | -19.93 | -1.36 | -4.85% | 17845 | 4849.59 | 2.30% | | 301048 | 金鹰重工 | 12.14 | 30.68 | -0.63 | -4.93% | 134825 | 16535.75 | 2.53% | | 300159 | *ST新研 | 3.15 | -12.34 | -0.19 | -5.69% | 651104 | 20731.96 | 4.42% | | 600967 | 内蒙一机 | 17.86 | 58.23 | -1.13 | -5.95% | 674275.1 | 122232.6 | 3.96% |
|