|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:58下跌家数:25平均涨幅:+1.25%平均换手:2.20%总成交额:313.31亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002985 | 北摩高科 | 29.21 | 317.99 | +2.66 | +10.02% | 141318 | 39678.12 | 8.04% | | 600760 | 中航沈飞 | 71.83 | 69.93 | +6.53 | +10.00% | 639593 | 446587 | 2.33% | | 002389 | 航天彩虹 | 23.11 | 1050.12 | +1.51 | +6.99% | 565223 | 127581.3 | 5.74% | | 600316 | 洪都航空 | 37.90 | 677.11 | +2.47 | +6.97% | 295184 | 109994.8 | 4.12% | | 600391 | 航发科技 | 28.43 | 147.31 | +1.66 | +6.20% | 254114 | 71116.81 | 7.70% | | 000768 | 中航西飞 | 26.87 | 70.82 | +1.27 | +4.96% | 687035.1 | 182351 | 2.48% | | 600893 | 航发动力 | 42.18 | 314.65 | +1.82 | +4.51% | 582293 | 242078.5 | 2.18% | | 688297 | 中无人机 | 49.74 | 2066.02 | +1.82 | +3.80% | 128248.7 | 63212.09 | 1.90% | | 688237 | 超卓航科 | 56.70 | 2524.04 | +2.05 | +3.75% | 18440.58 | 10342.69 | 2.06% | | 688523 | 航天环宇 | 23.82 | 85.44 | +0.79 | +3.43% | 49910.84 | 11848.56 | 5.17% | | 000697 | *ST炼石 | 8.99 | -34.16 | +0.28 | +3.21% | 101222 | 9054.879 | 1.71% | | 688685 | 迈信林 | 61.90 | 155.61 | +1.84 | +3.06% | 41114.22 | 25225.66 | 2.83% | | 688543 | 国科军工 | 51.18 | 54.48 | +1.43 | +2.87% | 64488.51 | 32844.46 | 5.56% | | 688070 | 纵横股份 | 54.12 | -248.10 | +1.48 | +2.81% | 15969.42 | 8620.05 | 1.82% | | 000738 | 航发控制 | 20.10 | 44.88 | +0.54 | +2.76% | 184746 | 36865.9 | 1.40% | | 300775 | 三角防务 | 24.77 | 42.01 | +0.59 | +2.44% | 137195 | 33827 | 2.58% | | 601890 | 亚星锚链 | 10.15 | 37.78 | +0.23 | +2.32% | 407884 | 41156.21 | 4.25% | | 600862 | 中航高科 | 23.69 | 28.59 | +0.52 | +2.24% | 212105 | 49887.4 | 1.52% | | 600967 | 内蒙一机 | 18.77 | 60.74 | +0.41 | +2.23% | 384560 | 71765.68 | 2.26% | | 003009 | 中天火箭 | 49.18 | 2522.79 | +1.05 | +2.18% | 33274 | 16247.7 | 2.14% | | 300600 | 国瑞科技 | 15.62 | -89.95 | +0.33 | +2.16% | 98970 | 15470.64 | 3.36% | | 600765 | 中航重机 | 16.26 | 63.75 | +0.34 | +2.14% | 243859 | 39455.95 | 1.56% | | 688015 | 交控科技 | 25.32 | 42.07 | +0.52 | +2.10% | 28641.03 | 7197.42 | 1.52% | | 300696 | 爱乐达 | 25.82 | 2558.29 | +0.53 | +2.10% | 59814 | 15367 | 2.25% | | 300123 | 亚光科技 | 5.94 | -6.52 | +0.12 | +2.06% | 228500 | 13529.28 | 2.28% | | 603129 | 春风动力 | 268.25 | 23.19 | +5.37 | +2.04% | 16046 | 42665.32 | 1.05% | | 600372 | 中航机载 | 12.61 | 78.29 | +0.25 | +2.02% | 576394 | 72198.29 | 1.19% | | 837006 | 晟楠科技 | 27.81 | -334.91 | +0.55 | +2.02% | 15172 | 4192.348 | 4.42% | | 600685 | 中船防务 | 27.39 | 51.16 | +0.53 | +1.97% | 137875 | 37483.65 | 1.68% | | 688586 | 江航装备 | 10.87 | 148.71 | +0.20 | +1.87% | 68995.34 | 7470.578 | 0.87% | | 601766 | 中国中车 | 7.47 | 13.89 | +0.13 | +1.77% | 1758612 | 132627.2 | 0.72% | | 688187 | 时代电气 | 52.63 | 18.35 | +0.90 | +1.74% | 106170.6 | 55855.71 | 1.22% | | 603508 | 思维列控 | 33.50 | 19.30 | +0.50 | +1.52% | 41297 | 13791.4 | 1.08% | | 300424 | 航新科技 | 15.50 | -40.12 | +0.21 | +1.37% | 65523 | 10110.35 | 2.67% | | 600038 | 中直股份 | 36.24 | 54.96 | +0.49 | +1.37% | 97036 | 35004.5 | 1.45% | | 920027 | 交大铁发 | 27.93 | 56.31 | +0.36 | +1.31% | 7945 | 2207.734 | 2.07% | | 002933 | 新兴装备 | 33.46 | 161.67 | +0.43 | +1.30% | 20415 | 6832.739 | 1.79% | | 002105 | 信隆健康 | 6.66 | -59.48 | +0.08 | +1.22% | 76108 | 5055.895 | 2.09% | | 300719 | 安达维尔 | 16.11 | -330.08 | +0.19 | +1.19% | 31498 | 5070.899 | 1.75% | | 000913 | 钱江摩托 | 17.07 | 15.06 | +0.20 | +1.19% | 88753 | 15189.19 | 1.93% | | 300923 | 研奥股份 | 25.78 | 44.71 | +0.30 | +1.18% | 14237 | 3663.688 | 1.86% | | 300159 | *ST新研 | 2.65 | -11.32 | +0.03 | +1.15% | 238569 | 6308.236 | 1.62% | | 002625 | 光启技术 | 50.20 | 159.92 | +0.53 | +1.07% | 406859 | 204710.8 | 1.89% | | 300900 | 广联航空 | 18.59 | -162.35 | +0.19 | +1.03% | 59788 | 11142.27 | 2.71% | | 300994 | 久祺股份 | 17.80 | 26.97 | +0.17 | +0.96% | 34964 | 6208.922 | 3.00% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.05 | +0.94% | 335956.3 | 18007.9 | 0.39% | | 300589 | 江龙船艇 | 12.44 | -202.82 | +0.10 | +0.81% | 55861 | 6954.116 | 2.41% | | 600482 | 中国动力 | 22.22 | 27.28 | +0.16 | +0.73% | 177603 | 39317.88 | 0.79% | | 600679 | 上海凤凰 | 12.52 | -48.94 | +0.08 | +0.64% | 39269 | 4903.258 | 1.14% | | 688563 | 航材股份 | 54.50 | 44.58 | +0.31 | +0.57% | 32839.88 | 17907.86 | 2.81% | | 002023 | 海特高新 | 12.49 | 105.74 | +0.07 | +0.56% | 333585 | 41850.98 | 4.50% | | 603529 | 爱玛科技 | 34.72 | 13.41 | +0.16 | +0.46% | 47094 | 16376.31 | 0.56% | | 688367 | 工大高科 | 21.80 | 84.84 | +0.08 | +0.37% | 28546.93 | 6203.998 | 3.26% | | 001696 | 宗申动力 | 24.54 | 41.01 | +0.09 | +0.37% | 268305 | 66150.95 | 3.01% | | 688569 | 铁科轨道 | 21.20 | 26.94 | +0.07 | +0.33% | 7272.389 | 1543.117 | 0.35% | | 872541 | 铁大科技 | 15.11 | 31.63 | +0.03 | +0.20% | 7105 | 1073.026 | 0.79% | | 688459 | 哈铁科技 | 10.16 | 35.45 | +0.01 | +0.10% | 20143.48 | 2041.759 | 1.15% | | 600150 | 中国船舶 | 34.60 | 50.58 | +0.03 | +0.09% | 865588.9 | 299503.5 | 1.43% | | 001324 | 长青科技 | 19.51 | 43.59 | 0.00 | 0.00% | 15844 | 3101.649 | 1.94% | | 301048 | 金鹰重工 | 11.72 | 30.87 | -0.01 | -0.09% | 35667 | 4196.073 | 0.67% | | 300906 | 日月明 | 29.28 | 34.20 | -0.03 | -0.10% | 11027 | 3233.564 | 1.53% | | 605001 | 威奥股份 | 7.55 | 43.01 | -0.01 | -0.13% | 56949 | 4317.095 | 1.45% | | 603680 | 今创集团 | 12.40 | 18.61 | -0.03 | -0.24% | 22964 | 2841.634 | 0.29% | | 300594 | 朗进科技 | 17.91 | -30.98 | -0.08 | -0.44% | 20026 | 3591.106 | 2.20% | | 688510 | 航亚科技 | 26.15 | 56.06 | -0.15 | -0.57% | 61918.89 | 16183.83 | 2.40% | | 603261 | *ST立航 | 20.58 | -14.03 | -0.12 | -0.58% | 5255 | 1081.507 | 0.68% | | 600495 | 晋西车轴 | 5.03 | 106.97 | -0.03 | -0.59% | 114576 | 5782 | 0.95% | | 600099 | 林海股份 | 10.56 | 107.53 | -0.07 | -0.66% | 25861 | 2741.672 | 1.18% | | 301586 | 佳力奇 | 54.06 | 58.57 | -0.40 | -0.73% | 17315 | 9368.535 | 3.27% | | 688285 | 高铁电气 | 8.75 | 62.93 | -0.07 | -0.79% | 22276.94 | 1953.291 | 0.59% | | 300960 | 通业科技 | 27.00 | 72.48 | -0.23 | -0.84% | 13518 | 3667.398 | 1.03% | | 603111 | 康尼机电 | 7.98 | 17.35 | -0.07 | -0.87% | 93536 | 7452.358 | 1.11% | | 603766 | 隆鑫通用 | 12.02 | 15.37 | -0.11 | -0.91% | 154128 | 18593.81 | 0.75% | | 301345 | 涛涛车业 | 210.00 | 38.72 | -2.19 | -1.03% | 9077 | 19047.4 | 3.12% | | 000008 | 神州高铁 | 2.85 | -16.62 | -0.03 | -1.04% | 497384 | 14189.38 | 1.83% | | 603787 | 新日股份 | 12.10 | 76.34 | -0.13 | -1.06% | 20546 | 2498.244 | 0.89% | | 301016 | 雷尔伟 | 20.97 | 67.19 | -0.32 | -1.50% | 36538 | 7695.808 | 1.76% | | 603500 | 祥和实业 | 11.19 | 34.80 | -0.18 | -1.58% | 72364 | 8165.358 | 2.18% | | 300011 | 鼎汉技术 | 7.89 | 513.98 | -0.13 | -1.62% | 74592 | 5948.132 | 1.47% | | 834058 | 华洋赛车 | 36.51 | 33.49 | -0.67 | -1.80% | 8130 | 3000.048 | 2.95% | | 301322 | 绿通科技 | 33.90 | 47.36 | -0.63 | -1.82% | 28279 | 9699.669 | 3.07% | | 600818 | 中路股份 | 10.26 | -107.67 | -0.22 | -2.10% | 74986 | 7749.867 | 3.15% | | 605298 | 必得科技 | 42.56 | 153.06 | -1.32 | -3.01% | 38893 | 16752.56 | 2.11% | | 688239 | 航宇科技 | 43.99 | 47.81 | -1.61 | -3.53% | 65935.61 | 29337.64 | 3.46% |
|