|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:26下跌家数:57平均涨幅:-0.73%平均换手:1.96%总成交额:233.83亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 32.31 | 230.13 | +0.90 | +2.87% | 29936.9 | 9716.411 | 3.42% | | 301322 | 绿通科技 | 29.38 | 47.92 | +0.80 | +2.80% | 18942 | 5492.22 | 2.08% | | 603500 | 祥和实业 | 12.78 | 29.05 | +0.25 | +2.00% | 44775 | 5686.45 | 1.35% | | 603129 | 春风动力 | 271.00 | 22.90 | +5.00 | +1.88% | 12255 | 32849.43 | 0.80% | | 688187 | 时代电气 | 53.58 | 18.33 | +0.83 | +1.57% | 61469.54 | 33528.93 | 0.71% | | 603766 | 隆鑫通用 | 15.14 | 17.28 | +0.21 | +1.41% | 154573 | 23362.9 | 0.75% | | 920541 | 铁大科技 | 14.46 | 29.90 | +0.17 | +1.19% | 10550 | 1515.835 | 1.17% | | 688523 | 航天环宇 | 66.05 | 263.85 | +0.59 | +0.90% | 82859.27 | 54408.61 | 8.59% | | 688685 | 迈信林 | 53.96 | 120.84 | +0.46 | +0.86% | 14015.55 | 7523.935 | 0.95% | | 000697 | ST炼石 | 8.56 | -52.17 | +0.07 | +0.82% | 40130 | 3410.512 | 0.61% | | 000913 | 钱江摩托 | 16.21 | 16.10 | +0.11 | +0.68% | 46948 | 7615.186 | 1.02% | | 300900 | 广联航空 | 35.80 | -128.16 | +0.24 | +0.67% | 200600 | 71876.74 | 8.87% | | 600862 | 中航高科 | 24.90 | 33.13 | +0.16 | +0.65% | 229518 | 56906.05 | 1.65% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.04 | +0.57% | 87652 | 6221.41 | 1.04% | | 301048 | 金鹰重工 | 11.65 | 29.44 | +0.06 | +0.52% | 20718 | 2414.24 | 0.39% | | 002023 | 海特高新 | 13.99 | 80.98 | +0.06 | +0.43% | 193730 | 26980.61 | 2.61% | | 300994 | 久祺股份 | 16.49 | 22.68 | +0.07 | +0.43% | 17357 | 2861.61 | 1.49% | | 688285 | 高铁电气 | 9.38 | 60.94 | +0.03 | +0.32% | 13151.57 | 1231.951 | 0.35% | | 688239 | 航宇科技 | 63.47 | 64.69 | +0.17 | +0.27% | 31539.95 | 19949.1 | 1.65% | | 688459 | 哈铁科技 | 9.96 | 36.29 | +0.02 | +0.20% | 10157.4 | 1009.814 | 0.58% | | 300906 | 日月明 | 38.00 | 44.64 | +0.06 | +0.16% | 14252 | 5381.54 | 1.97% | | 300123 | 亚光科技 | 8.55 | -9.34 | +0.01 | +0.12% | 453023 | 38479.33 | 4.53% | | 920058 | 华洋赛车 | 34.05 | 34.52 | +0.03 | +0.09% | 2404 | 816.1206 | 0.87% | | 003009 | 中天火箭 | 76.50 | -440.26 | +0.06 | +0.08% | 59079 | 45331.14 | 3.80% | | 688569 | 铁科轨道 | 21.88 | 27.35 | +0.01 | +0.05% | 7679.2 | 1693.11 | 0.36% | | 300923 | 研奥股份 | 26.55 | 42.36 | +0.01 | +0.04% | 8798 | 2331.45 | 1.15% | | 920027 | 交大铁发 | 22.55 | 75.38 | 0.00 | 0.00% | 5145 | 1160.486 | 1.22% | | 002933 | 新兴装备 | 35.80 | 135.21 | -0.01 | -0.03% | 15967 | 5691.81 | 1.40% | | 688563 | 航材股份 | 60.30 | 49.77 | -0.05 | -0.08% | 26958.43 | 16208.07 | 2.30% | | 688070 | 纵横股份 | 59.20 | -2398.83 | -0.12 | -0.20% | 8881.849 | 5241.467 | 1.01% | | 001324 | 长青科技 | 18.84 | 54.01 | -0.04 | -0.21% | 13030 | 2453.49 | 1.60% | | 688543 | 国科军工 | 72.00 | 78.14 | -0.23 | -0.32% | 62760.72 | 44925.75 | 5.41% | | 000008 | 神州高铁 | 3.03 | -18.18 | -0.01 | -0.33% | 441247 | 13373.34 | 1.62% | | 603261 | *ST立航 | 27.70 | -20.57 | -0.10 | -0.36% | 5913 | 1645.19 | 0.76% | | 688015 | 交控科技 | 24.26 | 33.16 | -0.09 | -0.37% | 10794.94 | 2619.226 | 0.57% | | 688009 | 中国通号 | 5.37 | 16.63 | -0.02 | -0.37% | 266579.7 | 14431.82 | 0.31% | | 301345 | 涛涛车业 | 223.76 | 33.13 | -0.84 | -0.37% | 5046 | 11293.46 | 1.74% | | 300696 | 爱乐达 | 30.02 | 217.57 | -0.12 | -0.40% | 44647 | 13363.28 | 1.68% | | 002985 | 北摩高科 | 33.29 | 182.77 | -0.16 | -0.48% | 51783 | 17219.62 | 2.95% | | 301586 | 佳力奇 | 52.28 | 67.49 | -0.26 | -0.49% | 8057 | 4225.72 | 1.51% | | 002389 | 航天彩虹 | 25.28 | 282.70 | -0.13 | -0.51% | 252221 | 63425.96 | 2.56% | | 605001 | 威奥股份 | 7.73 | 28.46 | -0.04 | -0.51% | 35839 | 2775.918 | 0.91% | | 002625 | 光启技术 | 51.80 | 154.85 | -0.27 | -0.52% | 200908 | 104118.4 | 0.93% | | 300960 | 通业科技 | 25.81 | 84.27 | -0.14 | -0.54% | 9727 | 2513.66 | 0.74% | | 300775 | 三角防务 | 31.53 | 37.80 | -0.19 | -0.60% | 127470 | 40389.61 | 2.40% | | 300719 | 安达维尔 | 17.56 | 490.28 | -0.14 | -0.79% | 50549 | 8868.82 | 2.81% | | 603508 | 思维列控 | 27.11 | 16.75 | -0.23 | -0.84% | 35970 | 9822.776 | 0.94% | | 688510 | 航亚科技 | 31.24 | 72.62 | -0.27 | -0.86% | 41596.42 | 13010.97 | 1.60% | | 300159 | *ST新研 | 3.36 | -28.96 | -0.03 | -0.88% | 301654 | 10158.08 | 1.65% | | 688586 | 江航装备 | 14.56 | 369.61 | -0.14 | -0.95% | 102804.9 | 14987.83 | 1.30% | | 920006 | 晟楠科技 | 28.57 | -268.66 | -0.29 | -1.00% | 14704 | 4208.249 | 4.29% | | 600495 | 晋西车轴 | 4.81 | 148.32 | -0.05 | -1.03% | 79527 | 3845.02 | 0.66% | | 603529 | 爱玛科技 | 29.95 | 11.12 | -0.35 | -1.16% | 35903 | 10805.64 | 0.42% | | 600482 | 中国动力 | 24.85 | 30.18 | -0.31 | -1.23% | 213696 | 53572.8 | 0.95% | | 600038 | 中直股份 | 36.72 | 52.70 | -0.48 | -1.29% | 69473 | 25575.32 | 1.04% | | 601766 | 中国中车 | 6.79 | 12.90 | -0.09 | -1.31% | 1380169 | 95161.96 | 0.57% | | 001696 | 宗申动力 | 22.91 | 31.69 | -0.31 | -1.34% | 269748 | 61916.17 | 3.03% | | 600679 | 上海凤凰 | 13.05 | -92.07 | -0.18 | -1.36% | 39652 | 5200.26 | 1.15% | | 603680 | 今创集团 | 15.45 | 24.00 | -0.22 | -1.40% | 50638 | 7879.169 | 0.65% | | 600099 | 林海股份 | 10.51 | 111.14 | -0.15 | -1.41% | 19940 | 2100.91 | 0.91% | | 600765 | 中航重机 | 19.52 | 130.43 | -0.31 | -1.56% | 485639 | 94920.95 | 3.13% | | 600818 | 中路股份 | 9.94 | -76.81 | -0.16 | -1.58% | 38158 | 3808.78 | 1.60% | | 603787 | 新日股份 | 13.55 | 53.39 | -0.22 | -1.60% | 30878 | 4169.32 | 1.34% | | 600150 | 中国船舶 | 35.40 | 39.47 | -0.60 | -1.67% | 429673 | 153406.3 | 0.71% | | 600893 | 航发动力 | 40.58 | 446.81 | -0.69 | -1.67% | 199357 | 81513.5 | 0.75% | | 000738 | 航发控制 | 21.49 | 54.11 | -0.37 | -1.69% | 220417 | 47509.29 | 1.68% | | 000768 | 中航西飞 | 28.30 | 73.42 | -0.50 | -1.74% | 302317 | 86006.34 | 1.09% | | 688297 | 中无人机 | 49.72 | 535.49 | -0.88 | -1.74% | 67939.08 | 33912 | 1.01% | | 600685 | 中船防务 | 31.17 | 52.13 | -0.61 | -1.92% | 102424 | 32186.68 | 1.25% | | 688237 | 超卓航科 | 52.88 | 1147.83 | -1.06 | -1.97% | 11401.91 | 6020.463 | 1.27% | | 605298 | 必得科技 | 44.75 | 109.19 | -0.91 | -1.99% | 16173 | 7248.28 | 0.87% | | 600372 | 中航机载 | 14.46 | 84.55 | -0.30 | -2.03% | 719683.1 | 104654.2 | 1.49% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.19 | -2.08% | 142762 | 12873.74 | 2.81% | | 600391 | 航发科技 | 38.71 | 285.42 | -0.84 | -2.12% | 134717 | 52424.15 | 4.08% | | 601890 | 亚星锚链 | 10.68 | 34.15 | -0.24 | -2.20% | 233330 | 25108.36 | 2.43% | | 300600 | 国瑞科技 | 14.77 | -83.03 | -0.37 | -2.44% | 78729 | 11703.4 | 2.68% | | 600967 | 内蒙一机 | 19.34 | 63.05 | -0.57 | -2.86% | 405450 | 78808.27 | 2.38% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 108380 | 7725.313 | 2.97% | | 300594 | 朗进科技 | 21.90 | -43.16 | -0.73 | -3.23% | 23776 | 5270.53 | 2.61% | | 300424 | 航新科技 | 19.23 | -48.77 | -0.73 | -3.66% | 141462 | 27494.95 | 5.77% | | 600760 | 中航沈飞 | 58.89 | 56.83 | -2.29 | -3.74% | 238532 | 142057 | 0.84% | | 600316 | 洪都航空 | 40.01 | 777.74 | -1.63 | -3.91% | 248444 | 99098.28 | 3.46% | | 301016 | 雷尔伟 | 24.85 | 82.45 | -1.06 | -4.09% | 66430 | 16664.15 | 3.21% | | 300589 | 江龙船艇 | 19.69 | -149.24 | -0.98 | -4.74% | 205269 | 40925.74 | 8.86% |
|