|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:20平均涨幅:+1.77%平均换手:2.80%总成交额:358.77亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 560260 | 111654.4 | 31.19% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 780347.1 | 94337.54 | 8.13% | | 600893 | 航发动力 | 57.17 | 629.48 | +5.20 | +10.01% | 925960.9 | 508319.2 | 3.47% | | 688563 | 航材股份 | 77.69 | 64.13 | +6.99 | +9.89% | 113460.8 | 86611.78 | 9.70% | | 688586 | 江航装备 | 16.74 | 424.95 | +1.46 | +9.55% | 284406.6 | 46640.01 | 3.59% | | 300589 | 江龙船艇 | 21.79 | -165.15 | +1.84 | +9.22% | 681964 | 147222.3 | 29.44% | | 000738 | 航发控制 | 29.76 | 74.93 | +2.35 | +8.57% | 923300.9 | 267518.6 | 7.02% | | 300424 | 航新科技 | 19.57 | -49.63 | +1.37 | +7.53% | 228642 | 43810.22 | 9.32% | | 688239 | 航宇科技 | 77.74 | 79.24 | +3.94 | +5.34% | 93418.82 | 71679.78 | 4.90% | | 688510 | 航亚科技 | 43.50 | 101.12 | +2.19 | +5.30% | 142100.9 | 60050.6 | 5.48% | | 002933 | 新兴装备 | 37.36 | 141.10 | +1.71 | +4.80% | 52661 | 19377.79 | 4.62% | | 600391 | 航发科技 | 51.90 | 382.67 | +2.19 | +4.41% | 215394 | 110066.4 | 6.52% | | 001324 | 长青科技 | 20.09 | 57.59 | +0.63 | +3.24% | 30227 | 6013.19 | 3.70% | | 600372 | 中航机载 | 16.15 | 94.44 | +0.49 | +3.13% | 953843.1 | 152562 | 1.97% | | 688070 | 纵横股份 | 60.03 | -2432.46 | +1.61 | +2.76% | 20699.98 | 12595.61 | 2.36% | | 600862 | 中航高科 | 26.88 | 35.76 | +0.70 | +2.67% | 352444 | 93830.57 | 2.53% | | 300600 | 国瑞科技 | 14.65 | -82.35 | +0.38 | +2.66% | 70496 | 10356.03 | 2.40% | | 920006 | 晟楠科技 | 26.62 | -250.32 | +0.57 | +2.19% | 14645 | 3909.941 | 3.06% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 67286 | 5014.37 | 1.85% | | 688297 | 中无人机 | 50.01 | 538.62 | +1.01 | +2.06% | 63814.72 | 31781.66 | 0.95% | | 003009 | 中天火箭 | 67.88 | -390.73 | +1.29 | +1.94% | 29065 | 19658.01 | 1.87% | | 600685 | 中船防务 | 36.18 | 60.51 | +0.67 | +1.89% | 284853 | 103345.7 | 3.47% | | 600760 | 中航沈飞 | 55.87 | 53.92 | +1.01 | +1.84% | 195423 | 108641.5 | 0.69% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.29 | +1.75% | 16409 | 2751.52 | 1.41% | | 300123 | 亚光科技 | 7.27 | -7.94 | +0.12 | +1.68% | 324057 | 23574.3 | 3.24% | | 301586 | 佳力奇 | 51.24 | 66.15 | +0.84 | +1.67% | 8523 | 4349.41 | 1.60% | | 002985 | 北摩高科 | 44.66 | 245.20 | +0.71 | +1.62% | 129356 | 57319.25 | 7.36% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 120743 | 10969.22 | 2.38% | | 301322 | 绿通科技 | 31.60 | 51.54 | +0.44 | +1.41% | 15344 | 4849.43 | 1.69% | | 000768 | 中航西飞 | 30.48 | 79.07 | +0.42 | +1.40% | 437125 | 132584.6 | 1.58% | | 002389 | 航天彩虹 | 23.73 | 265.37 | +0.32 | +1.37% | 147235 | 34792.9 | 1.50% | | 600038 | 中直股份 | 38.06 | 54.62 | +0.48 | +1.28% | 83405 | 31653.84 | 1.25% | | 688685 | 迈信林 | 47.20 | 105.70 | +0.55 | +1.18% | 16901.36 | 7959.618 | 1.15% | | 300900 | 广联航空 | 35.16 | -126.68 | +0.40 | +1.15% | 198608 | 70199.36 | 8.71% | | 300960 | 通业科技 | 28.03 | 91.52 | +0.31 | +1.12% | 15003 | 4211.33 | 1.15% | | 600150 | 中国船舶 | 36.46 | 40.65 | +0.40 | +1.11% | 1003931 | 365661.4 | 1.65% | | 300923 | 研奥股份 | 29.44 | 46.97 | +0.32 | +1.10% | 8577 | 2516.19 | 1.12% | | 300696 | 爱乐达 | 32.95 | 238.81 | +0.35 | +1.07% | 71570 | 23659.52 | 2.69% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.12 | +1.07% | 19092 | 2167.52 | 0.87% | | 603787 | 新日股份 | 13.66 | 53.82 | +0.14 | +1.04% | 11632 | 1582.05 | 0.51% | | 002023 | 海特高新 | 12.11 | 70.10 | +0.12 | +1.00% | 132123 | 16010.23 | 1.78% | | 688543 | 国科军工 | 67.91 | 73.70 | +0.56 | +0.83% | 46001.36 | 31322.93 | 3.97% | | 600316 | 洪都航空 | 43.60 | 847.53 | +0.33 | +0.76% | 62103 | 26816.62 | 0.87% | | 600765 | 中航重机 | 19.93 | 133.17 | +0.14 | +0.71% | 261933 | 52072.11 | 1.69% | | 603500 | 祥和实业 | 13.45 | 30.57 | +0.09 | +0.67% | 25357 | 3398.72 | 0.76% | | 688015 | 交控科技 | 26.00 | 35.54 | +0.16 | +0.62% | 12166.1 | 3153.123 | 0.64% | | 605001 | 威奥股份 | 8.19 | 30.16 | +0.05 | +0.61% | 20954 | 1715.81 | 0.53% | | 600818 | 中路股份 | 9.84 | -76.04 | +0.06 | +0.61% | 26616 | 2622.43 | 1.12% | | 920541 | 铁大科技 | 13.62 | 28.16 | +0.08 | +0.59% | 7015 | 952.2661 | 0.78% | | 300906 | 日月明 | 36.22 | 42.55 | +0.21 | +0.58% | 7783 | 2832.6 | 1.08% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.04 | +0.57% | 41624 | 2951.4 | 0.49% | | 688569 | 铁科轨道 | 20.99 | 26.24 | +0.09 | +0.43% | 10881.45 | 2288.719 | 0.52% | | 603261 | *ST立航 | 29.07 | -21.59 | +0.12 | +0.41% | 1972 | 571.44 | 0.25% | | 605298 | 必得科技 | 43.90 | 107.12 | +0.17 | +0.39% | 7344 | 3220.82 | 0.39% | | 600967 | 内蒙一机 | 16.86 | 54.97 | +0.06 | +0.36% | 130640 | 22079.4 | 0.77% | | 688285 | 高铁电气 | 9.46 | 69.17 | +0.03 | +0.32% | 16191.94 | 1526.114 | 0.43% | | 603508 | 思维列控 | 26.75 | 16.53 | +0.07 | +0.26% | 16808 | 4492.25 | 0.44% | | 000913 | 钱江摩托 | 15.52 | 15.41 | +0.04 | +0.26% | 23299 | 3614.38 | 0.50% | | 600679 | 上海凤凰 | 12.85 | -90.66 | +0.02 | +0.16% | 12082 | 1552 | 0.35% | | 000697 | ST炼石 | 8.80 | -53.63 | +0.01 | +0.11% | 40314 | 3565.91 | 0.62% | | 688459 | 哈铁科技 | 9.97 | 36.33 | +0.01 | +0.10% | 8445.438 | 842.9257 | 0.48% | | 920027 | 交大铁发 | 21.84 | 73.00 | +0.01 | +0.05% | 1709 | 374.2337 | 0.40% | | 301016 | 雷尔伟 | 26.52 | 87.99 | 0.00 | 0.00% | 22984 | 6110.12 | 1.11% | | 688237 | 超卓航科 | 48.69 | 1056.88 | 0.00 | 0.00% | 3621.76 | 1763.898 | 0.40% | | 002625 | 光启技术 | 47.11 | 140.83 | -0.03 | -0.06% | 107313 | 50613.72 | 0.50% | | 301048 | 金鹰重工 | 11.48 | 29.01 | -0.01 | -0.09% | 15570 | 1790.66 | 0.29% | | 603529 | 爱玛科技 | 29.48 | 10.94 | -0.03 | -0.10% | 16730 | 4945.07 | 0.20% | | 603129 | 春风动力 | 246.34 | 20.81 | -0.53 | -0.21% | 6462 | 16007.39 | 0.42% | | 920058 | 华洋赛车 | 31.95 | 32.39 | -0.08 | -0.25% | 640 | 205.199 | 0.23% | | 688523 | 航天环宇 | 58.09 | 232.06 | -0.17 | -0.29% | 41529.09 | 24307.82 | 4.30% | | 001696 | 宗申动力 | 20.40 | 28.22 | -0.06 | -0.29% | 92142 | 18829.56 | 1.03% | | 301345 | 涛涛车业 | 210.14 | 31.12 | -0.65 | -0.31% | 6251 | 13173.63 | 2.15% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | -0.05 | -0.32% | 81848 | 12887.72 | 0.40% | | 603680 | 今创集团 | 14.90 | 23.14 | -0.06 | -0.40% | 30386 | 4559.98 | 0.39% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 79963 | 3802.38 | 0.66% | | 688367 | 工大高科 | 37.40 | 266.39 | -0.21 | -0.56% | 16313.12 | 6097.511 | 1.86% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 261600 | 7792.03 | 0.96% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 178546.5 | 9869.458 | 0.21% | | 600482 | 中国动力 | 31.43 | 38.18 | -0.38 | -1.19% | 352922 | 110566.2 | 1.57% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 822172.9 | 52125.08 | 0.34% | | 300159 | *ST新研 | 3.05 | -26.29 | -0.04 | -1.29% | 170871 | 5255.06 | 0.93% | | 688187 | 时代电气 | 57.98 | 19.18 | -0.89 | -1.51% | 27509.32 | 15945.16 | 0.32% | | 300775 | 三角防务 | 42.78 | 51.29 | -0.72 | -1.66% | 292147 | 125304.1 | 5.50% | | 300594 | 朗进科技 | 28.04 | -55.26 | -1.02 | -3.51% | 42017 | 11950.87 | 4.62% |
|