|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:63下跌家数:17平均涨幅:+1.53%平均换手:2.53%总成交额:306.09亿元 更新时间：2026-02-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 554715 | 110495.9 | 30.88% | | 688563 | 航材股份 | 78.23 | 64.57 | +7.53 | +10.65% | 103732.7 | 79032.45 | 8.87% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 766435.1 | 92613.84 | 7.99% | | 688586 | 江航装备 | 16.60 | 421.40 | +1.32 | +8.64% | 264652.8 | 43334.84 | 3.34% | | 300589 | 江龙船艇 | 21.54 | -163.26 | +1.59 | +7.97% | 643939 | 138950.8 | 27.80% | | 300424 | 航新科技 | 19.47 | -49.38 | +1.27 | +6.98% | 194934 | 37232.28 | 7.95% | | 600893 | 航发动力 | 55.31 | 609.00 | +3.34 | +6.43% | 610187 | 329194.8 | 2.29% | | 000738 | 航发控制 | 29.06 | 73.17 | +1.65 | +6.02% | 830276 | 240285.2 | 6.31% | | 002933 | 新兴装备 | 37.26 | 140.72 | +1.61 | +4.52% | 42363 | 15538.04 | 3.71% | | 688239 | 航宇科技 | 77.04 | 78.52 | +3.24 | +4.39% | 84732.07 | 64963 | 4.44% | | 001324 | 长青科技 | 20.02 | 57.39 | +0.56 | +2.88% | 22140 | 4390.47 | 2.71% | | 688070 | 纵横股份 | 60.07 | -2434.08 | +1.65 | +2.82% | 18426.68 | 11231.51 | 2.10% | | 600391 | 航发科技 | 51.08 | 376.63 | +1.37 | +2.76% | 187250 | 95570.12 | 5.67% | | 300600 | 国瑞科技 | 14.63 | -82.24 | +0.36 | +2.52% | 65596 | 9638.85 | 2.23% | | 301322 | 绿通科技 | 31.89 | 52.01 | +0.73 | +2.34% | 13691 | 4324.2 | 1.50% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 55495 | 4131.24 | 1.52% | | 688297 | 中无人机 | 50.00 | 538.51 | +1.00 | +2.04% | 56415.52 | 28080.06 | 0.84% | | 688510 | 航亚科技 | 42.14 | 97.96 | +0.83 | +2.01% | 121693.6 | 51388.78 | 4.69% | | 920006 | 晟楠科技 | 26.56 | -249.76 | +0.51 | +1.96% | 13476 | 3597.924 | 2.82% | | 003009 | 中天火箭 | 67.84 | -390.50 | +1.25 | +1.88% | 26718 | 18066.55 | 1.72% | | 300123 | 亚光科技 | 7.28 | -7.95 | +0.13 | +1.82% | 304076 | 22120.69 | 3.04% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.29 | +1.75% | 12932 | 2164.97 | 1.11% | | 600685 | 中船防务 | 36.10 | 60.38 | +0.59 | +1.66% | 263454 | 95610.76 | 3.21% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 111051 | 10092.04 | 2.19% | | 301586 | 佳力奇 | 51.18 | 66.07 | +0.78 | +1.55% | 7308 | 3726.96 | 1.37% | | 600372 | 中航机载 | 15.90 | 92.98 | +0.24 | +1.53% | 814039.1 | 130096.5 | 1.68% | | 600862 | 中航高科 | 26.56 | 35.34 | +0.38 | +1.45% | 233315 | 61832.97 | 1.67% | | 600760 | 中航沈飞 | 55.64 | 53.70 | +0.78 | +1.42% | 169704 | 94314.8 | 0.60% | | 300900 | 广联航空 | 35.23 | -126.93 | +0.47 | +1.35% | 183362 | 64826.44 | 8.04% | | 300696 | 爱乐达 | 33.01 | 239.24 | +0.41 | +1.26% | 63609 | 21035.86 | 2.39% | | 002389 | 航天彩虹 | 23.68 | 264.81 | +0.27 | +1.15% | 126629 | 29904.1 | 1.29% | | 300960 | 通业科技 | 28.03 | 91.52 | +0.31 | +1.12% | 12951 | 3635.52 | 0.99% | | 600038 | 中直股份 | 37.99 | 54.52 | +0.41 | +1.09% | 73960 | 28061.54 | 1.11% | | 002023 | 海特高新 | 12.12 | 70.16 | +0.13 | +1.08% | 115857 | 14039.83 | 1.56% | | 600150 | 中国船舶 | 36.45 | 40.64 | +0.39 | +1.08% | 905380.9 | 329754.8 | 1.49% | | 688685 | 迈信林 | 47.13 | 105.54 | +0.48 | +1.03% | 14883.9 | 7008.373 | 1.01% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.11 | +0.98% | 14741 | 1672.64 | 0.67% | | 002985 | 北摩高科 | 44.38 | 243.66 | +0.43 | +0.98% | 120501 | 53385.03 | 6.86% | | 300923 | 研奥股份 | 29.38 | 46.88 | +0.26 | +0.89% | 7817 | 2292.66 | 1.02% | | 603787 | 新日股份 | 13.64 | 53.74 | +0.12 | +0.89% | 9566 | 1300.05 | 0.42% | | 605001 | 威奥股份 | 8.20 | 30.19 | +0.06 | +0.74% | 19041 | 1559.01 | 0.48% | | 688569 | 铁科轨道 | 21.03 | 26.29 | +0.13 | +0.62% | 9399.33 | 1977.689 | 0.45% | | 600818 | 中路股份 | 9.84 | -76.04 | +0.06 | +0.61% | 24410 | 2405.12 | 1.03% | | 000768 | 中航西飞 | 30.24 | 78.45 | +0.18 | +0.60% | 368129 | 111619.4 | 1.33% | | 920541 | 铁大科技 | 13.62 | 28.16 | +0.08 | +0.59% | 6190 | 839.9768 | 0.69% | | 603111 | 康尼机电 | 7.10 | 16.83 | +0.04 | +0.57% | 32305 | 2290.8 | 0.38% | | 603500 | 祥和实业 | 13.43 | 30.53 | +0.07 | +0.52% | 19263 | 2579.06 | 0.58% | | 688015 | 交控科技 | 25.97 | 35.49 | +0.13 | +0.50% | 10587.98 | 2743.103 | 0.56% | | 300906 | 日月明 | 36.18 | 42.50 | +0.17 | +0.47% | 7190 | 2618.03 | 1.00% | | 688523 | 航天环宇 | 58.49 | 233.65 | +0.23 | +0.39% | 37683.68 | 22069.83 | 3.90% | | 000913 | 钱江摩托 | 15.54 | 15.43 | +0.06 | +0.39% | 20719 | 3213.53 | 0.45% | | 688543 | 国科军工 | 67.60 | 73.36 | +0.25 | +0.37% | 41358.39 | 28176.17 | 3.57% | | 000697 | ST炼石 | 8.82 | -53.75 | +0.03 | +0.34% | 32476 | 2876.14 | 0.50% | | 603508 | 思维列控 | 26.76 | 16.53 | +0.08 | +0.30% | 13868 | 3705.26 | 0.36% | | 600967 | 内蒙一机 | 16.84 | 54.90 | +0.04 | +0.24% | 115680 | 19559.2 | 0.68% | | 603261 | *ST立航 | 29.00 | -21.53 | +0.05 | +0.17% | 1797 | 520.7 | 0.23% | | 688237 | 超卓航科 | 48.76 | 1058.40 | +0.07 | +0.14% | 3296.05 | 1605.022 | 0.37% | | 603129 | 春风动力 | 247.10 | 20.88 | +0.23 | +0.09% | 5228 | 12961.83 | 0.34% | | 002625 | 光启技术 | 47.18 | 141.04 | +0.04 | +0.08% | 92653 | 43700.21 | 0.43% | | 920058 | 华洋赛车 | 32.05 | 32.49 | +0.02 | +0.06% | 490 | 157.226 | 0.18% | | 600765 | 中航重机 | 19.80 | 132.30 | +0.01 | +0.05% | 230298 | 45786.73 | 1.48% | | 920027 | 交大铁发 | 21.84 | 73.00 | +0.01 | +0.05% | 1334 | 292.2663 | 0.32% | | 605298 | 必得科技 | 43.75 | 106.75 | +0.02 | +0.05% | 6559 | 2876.55 | 0.35% | | 600679 | 上海凤凰 | 12.83 | -90.52 | 0.00 | 0.00% | 10529 | 1352.41 | 0.31% | | 301048 | 金鹰重工 | 11.49 | 29.04 | 0.00 | 0.00% | 13126 | 1510.06 | 0.25% | | 688285 | 高铁电气 | 9.43 | 68.95 | 0.00 | 0.00% | 13573.96 | 1279.17 | 0.36% | | 688459 | 哈铁科技 | 9.96 | 36.29 | 0.00 | 0.00% | 6390.77 | 638.3374 | 0.36% | | 603529 | 爱玛科技 | 29.49 | 10.94 | -0.02 | -0.07% | 14227 | 4206.7 | 0.17% | | 603680 | 今创集团 | 14.94 | 23.20 | -0.02 | -0.13% | 23358 | 3512.34 | 0.30% | | 001696 | 宗申动力 | 20.41 | 28.23 | -0.05 | -0.24% | 80515 | 16455.05 | 0.90% | | 000008 | 神州高铁 | 2.98 | -17.88 | -0.01 | -0.33% | 228030 | 6794.36 | 0.84% | | 301345 | 涛涛车业 | 210.00 | 31.10 | -0.79 | -0.37% | 5708 | 12032.34 | 1.96% | | 603766 | 隆鑫通用 | 15.74 | 17.96 | -0.06 | -0.38% | 73145 | 11518.59 | 0.36% | | 301016 | 雷尔伟 | 26.41 | 87.62 | -0.11 | -0.41% | 20303 | 5399.44 | 0.98% | | 600495 | 晋西车轴 | 4.75 | 146.47 | -0.02 | -0.42% | 66682 | 3171.09 | 0.55% | | 688009 | 中国通号 | 5.52 | 17.09 | -0.03 | -0.54% | 144453.3 | 7992.538 | 0.17% | | 600316 | 洪都航空 | 43.00 | 835.86 | -0.27 | -0.62% | 48150 | 20761.67 | 0.67% | | 688367 | 工大高科 | 37.35 | 266.03 | -0.26 | -0.69% | 14942.22 | 5585.218 | 1.71% | | 300159 | *ST新研 | 3.06 | -26.37 | -0.03 | -0.97% | 137826 | 4243.99 | 0.75% | | 601766 | 中国中车 | 6.33 | 12.03 | -0.07 | -1.09% | 681346 | 43225.02 | 0.28% | | 300775 | 三角防务 | 42.97 | 51.52 | -0.53 | -1.22% | 260972 | 111977.8 | 4.91% | | 600482 | 中国动力 | 31.38 | 38.12 | -0.43 | -1.35% | 316295 | 99064.86 | 1.40% | | 688187 | 时代电气 | 57.85 | 19.14 | -1.02 | -1.73% | 24673.37 | 14303.66 | 0.28% | | 300594 | 朗进科技 | 28.03 | -55.24 | -1.03 | -3.54% | 37858 | 10785.62 | 4.16% |
|