中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新日股份(603787)铁路、船舶、航空航天和其他运输设备制造业上涨家数:62下跌家数:20平均涨幅:+1.77%平均换手:2.80%总成交额:358.77亿元
更新时间:2026-02-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300719安达维尔20.89583.26+3.48+19.99%560260111654.431.19%
601890亚星锚链12.3939.62+1.13+10.04%780347.194337.548.13%
600893航发动力57.17629.48+5.20+10.01%925960.9508319.23.47%
688563航材股份77.6964.13+6.99+9.89%113460.886611.789.70%
688586江航装备16.74424.95+1.46+9.55%284406.646640.013.59%
300589江龙船艇21.79-165.15+1.84+9.22%681964147222.329.44%
000738航发控制29.7674.93+2.35+8.57%923300.9267518.67.02%
300424航新科技19.57-49.63+1.37+7.53%22864243810.229.32%
688239航宇科技77.7479.24+3.94+5.34%93418.8271679.784.90%
688510航亚科技43.50101.12+2.19+5.30%142100.960050.65.48%
002933新兴装备37.36141.10+1.71+4.80%5266119377.794.62%
600391航发科技51.90382.67+2.19+4.41%215394110066.46.52%
001324长青科技20.0957.59+0.63+3.24%302276013.193.70%
600372中航机载16.1594.44+0.49+3.13%953843.11525621.97%
688070纵横股份60.03-2432.46+1.61+2.76%20699.9812595.612.36%
600862中航高科26.8835.76+0.70+2.67%35244493830.572.53%
300600国瑞科技14.65-82.35+0.38+2.66%7049610356.032.40%
920006晟楠科技26.62-250.32+0.57+2.19%146453909.9413.06%
002105信隆健康7.48-54.89+0.16+2.19%672865014.371.85%
688297中无人机50.01538.62+1.01+2.06%63814.7231781.660.95%
003009中天火箭67.88-390.73+1.29+1.94%2906519658.011.87%
600685中船防务36.1860.51+0.67+1.89%284853103345.73.47%
600760中航沈飞55.8753.92+1.01+1.84%195423108641.50.69%
300994久祺股份16.8523.18+0.29+1.75%164092751.521.41%
300123亚光科技7.27-7.94+0.12+1.68%32405723574.33.24%
301586佳力奇51.2466.15+0.84+1.67%85234349.411.60%
002985北摩高科44.66245.20+0.71+1.62%12935657319.257.36%
300011鼎汉技术9.06668.50+0.14+1.57%12074310969.222.38%
301322绿通科技31.6051.54+0.44+1.41%153444849.431.69%
000768中航西飞30.4879.07+0.42+1.40%437125132584.61.58%
002389航天彩虹23.73265.37+0.32+1.37%14723534792.91.50%
600038中直股份38.0654.62+0.48+1.28%8340531653.841.25%
688685迈信林47.20105.70+0.55+1.18%16901.367959.6181.15%
300900广联航空35.16-126.68+0.40+1.15%19860870199.368.71%
300960通业科技28.0391.52+0.31+1.12%150034211.331.15%
600150中国船舶36.4640.65+0.40+1.11%1003931365661.41.65%
300923研奥股份29.4446.97+0.32+1.10%85772516.191.12%
300696爱乐达32.95238.81+0.35+1.07%7157023659.522.69%
600099林海股份11.36120.12+0.12+1.07%190922167.520.87%
603787新日股份13.6653.82+0.14+1.04%116321582.050.51%
002023海特高新12.1170.10+0.12+1.00%13212316010.231.78%
688543国科军工67.9173.70+0.56+0.83%46001.3631322.933.97%
600316洪都航空43.60847.53+0.33+0.76%6210326816.620.87%
600765中航重机19.93133.17+0.14+0.71%26193352072.111.69%
603500祥和实业13.4530.57+0.09+0.67%253573398.720.76%
688015交控科技26.0035.54+0.16+0.62%12166.13153.1230.64%
605001威奥股份8.1930.16+0.05+0.61%209541715.810.53%
600818中路股份9.84-76.04+0.06+0.61%266162622.431.12%
920541铁大科技13.6228.16+0.08+0.59%7015952.26610.78%
300906日月明36.2242.55+0.21+0.58%77832832.61.08%
603111康尼机电7.1016.83+0.04+0.57%416242951.40.49%
688569铁科轨道20.9926.24+0.09+0.43%10881.452288.7190.52%
603261*ST立航29.07-21.59+0.12+0.41%1972571.440.25%
605298必得科技43.90107.12+0.17+0.39%73443220.820.39%
600967内蒙一机16.8654.97+0.06+0.36%13064022079.40.77%
688285高铁电气9.4669.17+0.03+0.32%16191.941526.1140.43%
603508思维列控26.7516.53+0.07+0.26%168084492.250.44%
000913钱江摩托15.5215.41+0.04+0.26%232993614.380.50%
600679上海凤凰12.85-90.66+0.02+0.16%1208215520.35%
000697ST炼石8.80-53.63+0.01+0.11%403143565.910.62%
688459哈铁科技9.9736.33+0.01+0.10%8445.438842.92570.48%
920027交大铁发21.8473.00+0.01+0.05%1709374.23370.40%
301016雷尔伟26.5287.990.000.00%229846110.121.11%
688237超卓航科48.691056.880.000.00%3621.761763.8980.40%
002625光启技术47.11140.83-0.03-0.06%10731350613.720.50%
301048金鹰重工11.4829.01-0.01-0.09%155701790.660.29%
603529爱玛科技29.4810.94-0.03-0.10%167304945.070.20%
603129春风动力246.3420.81-0.53-0.21%646216007.390.42%
920058华洋赛车31.9532.39-0.08-0.25%640205.1990.23%
688523航天环宇58.09232.06-0.17-0.29%41529.0924307.824.30%
001696宗申动力20.4028.22-0.06-0.29%9214218829.561.03%
301345涛涛车业210.1431.12-0.65-0.31%625113173.632.15%
603766隆鑫通用15.7517.97-0.05-0.32%8184812887.720.40%
603680今创集团14.9023.14-0.06-0.40%303864559.980.39%
600495晋西车轴4.75146.47-0.02-0.42%799633802.380.66%
688367工大高科37.40266.39-0.21-0.56%16313.126097.5111.86%
000008神州高铁2.97-17.82-0.02-0.67%2616007792.030.96%
688009中国通号5.5017.03-0.05-0.90%178546.59869.4580.21%
600482中国动力31.4338.18-0.38-1.19%352922110566.21.57%
601766中国中车6.3212.01-0.08-1.25%822172.952125.080.34%
300159*ST新研3.05-26.29-0.04-1.29%1708715255.060.93%
688187时代电气57.9819.18-0.89-1.51%27509.3215945.160.32%
300775三角防务42.7851.29-0.72-1.66%292147125304.15.50%
300594朗进科技28.04-55.26-1.02-3.51%4201711950.874.62%

转至新日股份(603787)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。